NIFTY 50 24,700 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,459.95 and a low of ₹228.2. Final close ₹1,234.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,179.1 | ₹1,179.1 | ₹1,175.3 | ₹1,175.3 | 130 | 0 |
| 19 Jan 2026 | ₹1,056.4 | ₹1,056.4 | ₹1,050.55 | ₹1,050.55 | 130 | 65 |
| 20 Jan 2026 | ₹829.75 | ₹829.75 | ₹829.75 | ₹829.75 | 65 | 65 |
| 21 Jan 2026 | ₹788.2 | ₹817.75 | ₹573.25 | ₹704.55 | 25,675 | 12,025 |
| 22 Jan 2026 | ₹799 | ₹909.55 | ₹722.3 | ₹810 | 3,445 | 10,660 |
| 23 Jan 2026 | ₹790 | ₹809 | ₹612.5 | ₹631.5 | 7,085 | 14,040 |
| 27 Jan 2026 | ₹628.05 | ₹760.5 | ₹568 | ₹759.85 | 27,235 | 17,875 |
| 28 Jan 2026 | ₹808 | ₹820 | ₹674.05 | ₹780 | 8,515 | 15,600 |
| 29 Jan 2026 | ₹710 | ₹862.15 | ₹632.3 | ₹841.55 | 35,425 | 29,770 |
| 30 Jan 2026 | ₹690 | ₹779.95 | ₹650 | ₹739.3 | 12,545 | 27,885 |
| 1 Feb 2026 | ₹700 | ₹832 | ₹260.1 | ₹300 | 6,06,125 | 1,41,375 |
| 2 Feb 2026 | ₹308 | ₹486 | ₹228.2 | ₹471.7 | 31,38,395 | 1,74,785 |
| 3 Feb 2026 | ₹1,459.95 | ₹1,459.95 | ₹911.2 | ₹1,070 | 2,00,330 | 1,04,000 |
| 4 Feb 2026 | ₹969.3 | ₹1,150 | ₹969.3 | ₹1,083 | 21,385 | 96,265 |
| 5 Feb 2026 | ₹1,040.05 | ₹1,050 | ₹923.4 | ₹965.4 | 40,105 | 91,065 |
| 6 Feb 2026 | ₹900 | ₹992.1 | ₹812.15 | ₹980 | 32,825 | 81,185 |
| 9 Feb 2026 | ₹1,149.95 | ₹1,182.6 | ₹1,108.75 | ₹1,165.1 | 36,140 | 60,515 |
| 10 Feb 2026 | ₹1,225.05 | ₹1,264 | ₹1,208.9 | ₹1,234 | 4,355 | 59,280 |