NIFTY 50 24,750 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,133.05 and a low of ₹550.65. Final close ₹691.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,133.05 | ₹1,133.05 | ₹1,129.45 | ₹1,129.45 | 130 | 0 |
| 19 Jan 2026 | ₹1,001.85 | ₹1,001.85 | ₹995.65 | ₹995.65 | 130 | 65 |
| 20 Jan 2026 | ₹792.85 | ₹792.85 | ₹792.85 | ₹792.85 | 65 | 65 |
| 21 Jan 2026 | ₹679.3 | ₹782.35 | ₹568.6 | ₹662.05 | 3,705 | 2,600 |
| 22 Jan 2026 | ₹717.4 | ₹729.8 | ₹686.55 | ₹708 | 715 | 2,795 |
| 23 Jan 2026 | ₹755.75 | ₹755.75 | ₹587.7 | ₹587.7 | 1,235 | 2,795 |
| 27 Jan 2026 | ₹632 | ₹703.85 | ₹550.65 | ₹703.85 | 3,315 | 2,990 |
| 28 Jan 2026 | ₹670 | ₹738.1 | ₹617 | ₹725.75 | 2,080 | 4,095 |
| 29 Jan 2026 | ₹654.95 | ₹811.5 | ₹591.5 | ₹796.5 | 6,305 | 5,330 |
| 30 Jan 2026 | ₹658.95 | ₹701.5 | ₹615.85 | ₹691.6 | 2,925 | 5,720 |