NIFTY 50 24,750 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,507.6 and a low of ₹228.3. Final close ₹1,187.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,133.05 | ₹1,133.05 | ₹1,129.45 | ₹1,129.45 | 130 | 0 |
| 19 Jan 2026 | ₹1,001.85 | ₹1,001.85 | ₹995.65 | ₹995.65 | 130 | 65 |
| 20 Jan 2026 | ₹792.85 | ₹792.85 | ₹792.85 | ₹792.85 | 65 | 65 |
| 21 Jan 2026 | ₹679.3 | ₹782.35 | ₹568.6 | ₹662.05 | 3,705 | 2,600 |
| 22 Jan 2026 | ₹717.4 | ₹729.8 | ₹686.55 | ₹708 | 715 | 2,795 |
| 23 Jan 2026 | ₹755.75 | ₹755.75 | ₹587.7 | ₹587.7 | 1,235 | 2,795 |
| 27 Jan 2026 | ₹632 | ₹703.85 | ₹550.65 | ₹703.85 | 3,315 | 2,990 |
| 28 Jan 2026 | ₹670 | ₹738.1 | ₹617 | ₹725.75 | 2,080 | 4,095 |
| 29 Jan 2026 | ₹654.95 | ₹811.5 | ₹591.5 | ₹796.5 | 6,305 | 5,330 |
| 30 Jan 2026 | ₹658.95 | ₹701.5 | ₹615.85 | ₹691.6 | 2,925 | 5,720 |
| 1 Feb 2026 | ₹672.6 | ₹782.35 | ₹237.85 | ₹268 | 2,83,400 | 70,525 |
| 2 Feb 2026 | ₹280 | ₹448 | ₹228.3 | ₹438 | 15,70,335 | 1,14,530 |
| 3 Feb 2026 | ₹1,507.6 | ₹1,507.6 | ₹913.25 | ₹1,022.95 | 1,48,980 | 50,505 |
| 4 Feb 2026 | ₹921.3 | ₹1,098.5 | ₹921.3 | ₹1,034.45 | 13,130 | 50,960 |
| 5 Feb 2026 | ₹969.5 | ₹984 | ₹872 | ₹905.15 | 4,420 | 49,790 |
| 6 Feb 2026 | ₹825 | ₹930.05 | ₹766 | ₹930 | 4,160 | 49,010 |
| 9 Feb 2026 | ₹1,086.45 | ₹1,136.4 | ₹1,069.45 | ₹1,113 | 8,255 | 43,485 |
| 10 Feb 2026 | ₹1,163.6 | ₹1,238.4 | ₹1,160 | ₹1,187.6 | 15,730 | 40,885 |