NIFTY 50 24,850 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,139.05 and a low of ₹181. Final close ₹1,082.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,042.35 | ₹1,042.35 | ₹1,038.75 | ₹1,038.75 | 130 | 0 |
| 19 Jan 2026 | ₹912.65 | ₹912.65 | ₹905.2 | ₹905.2 | 130 | 65 |
| 20 Jan 2026 | ₹711.35 | ₹711.35 | ₹711.35 | ₹711.35 | 65 | 65 |
| 21 Jan 2026 | ₹677.65 | ₹700 | ₹472.65 | ₹583.2 | 18,200 | 5,850 |
| 22 Jan 2026 | ₹698 | ₹786.05 | ₹610.9 | ₹610.9 | 1,300 | 5,785 |
| 23 Jan 2026 | ₹543.7 | ₹555 | ₹514.5 | ₹532.1 | 1,950 | 6,760 |
| 27 Jan 2026 | ₹541.2 | ₹632 | ₹487.95 | ₹628.05 | 10,595 | 8,060 |
| 28 Jan 2026 | ₹667.55 | ₹694.85 | ₹541 | ₹655.85 | 15,665 | 19,565 |
| 29 Jan 2026 | ₹598.95 | ₹731.15 | ₹515.7 | ₹710.95 | 14,820 | 19,890 |
| 30 Jan 2026 | ₹570 | ₹666 | ₹539.25 | ₹612.3 | 17,875 | 20,540 |
| 1 Feb 2026 | ₹612.3 | ₹698 | ₹197.2 | ₹220.35 | 4,54,090 | 66,040 |
| 2 Feb 2026 | ₹220.35 | ₹372.05 | ₹181 | ₹362.1 | 38,34,415 | 1,17,065 |
| 3 Feb 2026 | ₹892.15 | ₹1,053.4 | ₹856.8 | ₹922 | 2,17,945 | 47,840 |
| 4 Feb 2026 | ₹825.9 | ₹1,001.5 | ₹825.9 | ₹938.2 | 26,455 | 47,190 |
| 5 Feb 2026 | ₹856.05 | ₹884.4 | ₹771.75 | ₹810.55 | 23,010 | 44,590 |
| 6 Feb 2026 | ₹774 | ₹835.7 | ₹665.95 | ₹832.95 | 27,495 | 40,105 |
| 9 Feb 2026 | ₹977.85 | ₹1,033.05 | ₹951 | ₹1,012.2 | 15,795 | 36,400 |
| 10 Feb 2026 | ₹1,080.25 | ₹1,139.05 | ₹1,048.75 | ₹1,082.75 | 10,530 | 34,320 |