NIFTY 50 24,400 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,460.5 and a low of ₹798.35. Final close ₹1,007.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,460.5 | ₹1,460.5 | ₹1,459.1 | ₹1,459.1 | 130 | 65 |
| 19 Jan 2026 | ₹1,340.65 | ₹1,340.65 | ₹1,333.3 | ₹1,333.3 | 130 | 65 |
| 20 Jan 2026 | ₹1,197.65 | ₹1,197.65 | ₹1,192.55 | ₹1,196.9 | 455 | 65 |
| 21 Jan 2026 | ₹958 | ₹972.85 | ₹798.35 | ₹852.4 | 1,430 | 1,235 |
| 22 Jan 2026 | ₹980 | ₹1,059 | ₹980 | ₹1,048.55 | 195 | 1,235 |
| 23 Jan 2026 | ₹980 | ₹980 | ₹875.4 | ₹875.4 | 130 | 1,235 |
| 27 Jan 2026 | ₹846.95 | ₹945 | ₹833.15 | ₹945 | 650 | 1,300 |
| 28 Jan 2026 | ₹1,067.65 | ₹1,069.05 | ₹977.1 | ₹1,038.35 | 455 | 1,235 |
| 29 Jan 2026 | ₹1,100 | ₹1,128.2 | ₹1,100 | ₹1,108.9 | 19,175 | 17,420 |
| 30 Jan 2026 | ₹955.05 | ₹1,025.4 | ₹910.2 | ₹1,007 | 2,535 | 17,420 |