NIFTY 50 24,400 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,572 and a low of ₹447.1. Final close ₹1,534.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,460.5 | ₹1,460.5 | ₹1,459.1 | ₹1,459.1 | 130 | 65 |
| 19 Jan 2026 | ₹1,340.65 | ₹1,340.65 | ₹1,333.3 | ₹1,333.3 | 130 | 65 |
| 20 Jan 2026 | ₹1,197.65 | ₹1,197.65 | ₹1,192.55 | ₹1,196.9 | 455 | 65 |
| 21 Jan 2026 | ₹958 | ₹972.85 | ₹798.35 | ₹852.4 | 1,430 | 1,235 |
| 22 Jan 2026 | ₹980 | ₹1,059 | ₹980 | ₹1,048.55 | 195 | 1,235 |
| 23 Jan 2026 | ₹980 | ₹980 | ₹875.4 | ₹875.4 | 130 | 1,235 |
| 27 Jan 2026 | ₹846.95 | ₹945 | ₹833.15 | ₹945 | 650 | 1,300 |
| 28 Jan 2026 | ₹1,067.65 | ₹1,069.05 | ₹977.1 | ₹1,038.35 | 455 | 1,235 |
| 29 Jan 2026 | ₹1,100 | ₹1,128.2 | ₹1,100 | ₹1,108.9 | 19,175 | 17,420 |
| 30 Jan 2026 | ₹955.05 | ₹1,025.4 | ₹910.2 | ₹1,007 | 2,535 | 17,420 |
| 1 Feb 2026 | ₹969.4 | ₹1,100.8 | ₹474.7 | ₹502.55 | 74,620 | 23,010 |
| 2 Feb 2026 | ₹502.55 | ₹738.95 | ₹447.1 | ₹730.7 | 1,08,160 | 29,965 |
| 3 Feb 2026 | ₹1,357.05 | ₹1,538.15 | ₹1,160 | ₹1,365 | 30,420 | 21,840 |
| 4 Feb 2026 | ₹1,328.2 | ₹1,418.7 | ₹1,319.8 | ₹1,381.25 | 9,880 | 16,185 |
| 5 Feb 2026 | ₹1,254.5 | ₹1,270 | ₹1,225 | ₹1,250.7 | 2,470 | 14,820 |
| 6 Feb 2026 | ₹1,125.1 | ₹1,285.5 | ₹1,113.1 | ₹1,278.65 | 4,810 | 14,300 |
| 9 Feb 2026 | ₹1,411 | ₹1,480.45 | ₹1,410.85 | ₹1,461.45 | 28,340 | 34,970 |
| 10 Feb 2026 | ₹1,499.5 | ₹1,572 | ₹1,499.5 | ₹1,534.85 | 1,300 | 34,450 |