NIFTY 50 24,750 PE traded across 20 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹384.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹56.25 | ₹56.3 | ₹47 | ₹47 | 1,040 | 975 |
| 14 Jan 2026 | ₹52 | ₹56.4 | ₹44.55 | ₹53.3 | 1,690 | 2,145 |
| 16 Jan 2026 | ₹47.35 | ₹47.35 | ₹33.55 | ₹42 | 975 | 1,820 |
| 19 Jan 2026 | ₹51.2 | ₹58.4 | ₹47.8 | ₹55.9 | 1,170 | 1,560 |
| 20 Jan 2026 | ₹53.85 | ₹88.2 | ₹53.75 | ₹82.7 | 1,625 | 1,235 |
| 21 Jan 2026 | ₹119.25 | ₹236.5 | ₹117.95 | ₹157.8 | 46,995 | 8,190 |
| 22 Jan 2026 | ₹116.25 | ₹155.6 | ₹97.35 | ₹99.7 | 29,055 | 7,670 |
| 23 Jan 2026 | ₹114.45 | ₹186.8 | ₹107.7 | ₹179.85 | 18,135 | 6,565 |
| 27 Jan 2026 | ₹150.05 | ₹231 | ₹109 | ₹112.15 | 70,070 | 13,650 |
| 28 Jan 2026 | ₹109.95 | ₹123.65 | ₹78.6 | ₹79.2 | 1,66,465 | 30,745 |
| 29 Jan 2026 | ₹94.2 | ₹123.1 | ₹58 | ₹60.4 | 1,96,105 | 46,800 |
| 30 Jan 2026 | ₹85.1 | ₹112.6 | ₹71.3 | ₹78 | 2,86,325 | 73,060 |
| 1 Feb 2026 | ₹75 | ₹384.85 | ₹58.1 | ₹263.35 | 21,08,405 | 1,83,300 |
| 2 Feb 2026 | ₹250.15 | ₹280.45 | ₹90.65 | ₹94 | 42,74,205 | 4,96,340 |
| 3 Feb 2026 | ₹15 | ₹33.45 | ₹3.65 | ₹17.75 | 30,45,835 | 5,27,475 |
| 4 Feb 2026 | ₹17.75 | ₹18.35 | ₹9.9 | ₹14.4 | 74,19,880 | 10,94,275 |
| 5 Feb 2026 | ₹12.2 | ₹13.2 | ₹7.1 | ₹8.75 | 94,21,945 | 12,96,035 |
| 6 Feb 2026 | ₹8.15 | ₹9.6 | ₹5.9 | ₹8.3 | 1,83,25,515 | 13,22,555 |
| 9 Feb 2026 | ₹4.25 | ₹6.7 | ₹2.75 | ₹6 | 1,89,14,155 | 16,31,825 |
| 10 Feb 2026 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 1,80,46,340 | 12,78,550 |