NIFTY 50 26,400 PE traded across 11 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,316.3 and a low of ₹470. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹470 | ₹585 | ₹470 | ₹585 | 390 | 195 |
| 16 Jan 2026 | ₹647.15 | ₹658.95 | ₹647.15 | ₹658.55 | 325 | 65 |
| 19 Jan 2026 | ₹731.9 | ₹752.4 | ₹731.9 | ₹752.4 | 130 | 130 |
| 20 Jan 2026 | ₹979.95 | ₹988.8 | ₹979.95 | ₹988.8 | 195 | 65 |
| 21 Jan 2026 | ₹1,052.45 | ₹1,167.7 | ₹1,052.45 | ₹1,167.7 | 260 | 130 |
| 22 Jan 2026 | ₹1,045 | ₹1,107.8 | ₹1,045 | ₹1,107.8 | 715 | 715 |
| 23 Jan 2026 | ₹1,050.15 | ₹1,225 | ₹1,030 | ₹1,225 | 715 | 1,170 |
| 27 Jan 2026 | ₹1,225 | ₹1,316.3 | ₹1,159.95 | ₹1,165.8 | 1,560 | 2,405 |
| 28 Jan 2026 | ₹1,097.95 | ₹1,097.95 | ₹1,044.35 | ₹1,044.35 | 130 | 2,405 |
| 29 Jan 2026 | ₹1,185 | ₹1,185 | ₹917.15 | ₹929.1 | 845 | 2,665 |
| 30 Jan 2026 | ₹1,110 | ₹1,140 | ₹1,050 | ₹1,140 | 455 | 2,795 |