NIFTY 50 26,400 PE traded across 19 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,590 and a low of ₹410.5. Final close ₹464.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹470 | ₹585 | ₹470 | ₹585 | 390 | 195 |
| 16 Jan 2026 | ₹647.15 | ₹658.95 | ₹647.15 | ₹658.55 | 325 | 65 |
| 19 Jan 2026 | ₹731.9 | ₹752.4 | ₹731.9 | ₹752.4 | 130 | 130 |
| 20 Jan 2026 | ₹979.95 | ₹988.8 | ₹979.95 | ₹988.8 | 195 | 65 |
| 21 Jan 2026 | ₹1,052.45 | ₹1,167.7 | ₹1,052.45 | ₹1,167.7 | 260 | 130 |
| 22 Jan 2026 | ₹1,045 | ₹1,107.8 | ₹1,045 | ₹1,107.8 | 715 | 715 |
| 23 Jan 2026 | ₹1,050.15 | ₹1,225 | ₹1,030 | ₹1,225 | 715 | 1,170 |
| 27 Jan 2026 | ₹1,225 | ₹1,316.3 | ₹1,159.95 | ₹1,165.8 | 1,560 | 2,405 |
| 28 Jan 2026 | ₹1,097.95 | ₹1,097.95 | ₹1,044.35 | ₹1,044.35 | 130 | 2,405 |
| 29 Jan 2026 | ₹1,185 | ₹1,185 | ₹917.15 | ₹929.1 | 845 | 2,665 |
| 30 Jan 2026 | ₹1,110 | ₹1,140 | ₹1,050 | ₹1,140 | 455 | 2,795 |
| 1 Feb 2026 | ₹1,036.95 | ₹1,405 | ₹1,036.95 | ₹1,294.65 | 910 | 3,055 |
| 2 Feb 2026 | ₹1,512.3 | ₹1,590 | ₹1,300 | ₹1,308 | 11,245 | 13,715 |
| 3 Feb 2026 | ₹635 | ₹756.05 | ₹560 | ₹670 | 2,07,675 | 36,790 |
| 4 Feb 2026 | ₹760.3 | ₹760.3 | ₹570.8 | ₹647.55 | 96,915 | 45,565 |
| 5 Feb 2026 | ₹676.15 | ₹800 | ₹659.05 | ₹757 | 53,105 | 55,510 |
| 6 Feb 2026 | ₹825 | ₹898.4 | ₹722.95 | ₹736.65 | 60,580 | 44,850 |
| 9 Feb 2026 | ₹590.5 | ₹616.95 | ₹524 | ₹549 | 1,76,475 | 32,500 |
| 10 Feb 2026 | ₹505.7 | ₹517.35 | ₹410.5 | ₹464.35 | 2,80,020 | 17,485 |