NIFTY 50 23,150 CE traded across 4 sessions from 2 Feb 2026 to 5 Feb 2026, with a life-high of ₹2,611.9 and a low of ₹1,940.7. Final close ₹2,326.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,947.05 | ₹1,947.05 | ₹1,940.7 | ₹1,940.7 | 130 | 0 |
| 3 Feb 2026 | ₹2,610.85 | ₹2,610.85 | ₹2,600.35 | ₹2,600.35 | 130 | 65 |
| 4 Feb 2026 | ₹2,543.15 | ₹2,599.5 | ₹2,543.15 | ₹2,599.5 | 130 | 130 |
| 5 Feb 2026 | ₹2,611.9 | ₹2,611.9 | ₹2,326.25 | ₹2,326.25 | 260 | 195 |