NIFTY 50 26,100 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹349.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹203 | ₹279.1 | ₹169.7 | ₹270 | 22,555 | 18,720 |
| 13 Jan 2026 | ₹270 | ₹270 | ₹197.4 | ₹224 | 9,945 | 19,565 |
| 14 Jan 2026 | ₹227.85 | ₹238.75 | ₹181.75 | ₹195.95 | 18,395 | 19,240 |
| 16 Jan 2026 | ₹216.6 | ₹276.9 | ₹191 | ₹194.75 | 19,565 | 21,320 |
| 19 Jan 2026 | ₹150 | ₹161.3 | ₹129.4 | ₹129.55 | 60,060 | 42,250 |
| 20 Jan 2026 | ₹128.55 | ₹137.95 | ₹75.45 | ₹75.9 | 1,17,325 | 66,625 |
| 21 Jan 2026 | ₹75.5 | ₹94.3 | ₹55 | ₹65.2 | 2,15,410 | 80,470 |
| 22 Jan 2026 | ₹82.4 | ₹104.95 | ₹73.7 | ₹86.1 | 2,50,120 | 98,930 |
| 23 Jan 2026 | ₹86.1 | ₹89.85 | ₹52.1 | ₹60.85 | 2,64,615 | 1,09,525 |
| 27 Jan 2026 | ₹60.8 | ₹73 | ₹52 | ₹63.55 | 2,83,335 | 1,28,635 |
| 28 Jan 2026 | ₹69.95 | ₹77.3 | ₹41.75 | ₹51.95 | 8,38,630 | 2,15,085 |
| 29 Jan 2026 | ₹41.15 | ₹60.5 | ₹37.5 | ₹53 | 11,38,800 | 3,30,460 |
| 30 Jan 2026 | ₹36.7 | ₹56.45 | ₹35.8 | ₹44.7 | 13,15,470 | 3,44,825 |
| 1 Feb 2026 | ₹45.05 | ₹65.65 | ₹13.2 | ₹13.65 | 51,97,270 | 5,40,930 |
| 2 Feb 2026 | ₹13.45 | ₹16.1 | ₹6.7 | ₹8.65 | 38,80,565 | 8,37,005 |
| 3 Feb 2026 | ₹218.5 | ₹349.95 | ₹62 | ₹71.65 | 1,90,11,200 | 21,21,340 |
| 4 Feb 2026 | ₹60 | ₹70.25 | ₹36.7 | ₹52 | 6,43,89,130 | 44,26,955 |
| 5 Feb 2026 | ₹49 | ₹49 | ₹18.15 | ₹20.85 | 4,48,36,480 | 73,47,015 |
| 6 Feb 2026 | ₹18 | ₹19.4 | ₹8.8 | ₹15.15 | 8,04,21,120 | 56,80,675 |
| 9 Feb 2026 | ₹29.95 | ₹29.95 | ₹9.6 | ₹13.55 | 20,61,69,145 | 78,72,540 |
| 10 Feb 2026 | ₹13.5 | ₹14.9 | ₹0.05 | ₹0.05 | 53,17,92,560 | 81,56,330 |