NIFTY 50 23,350 CE traded across 8 sessions from 27 Jan 2026 to 4 Feb 2026, with a life-high of ₹2,437.05 and a low of ₹1,484. Final close ₹2,377.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,925.3 | ₹1,933.85 | ₹1,925.3 | ₹1,933.85 | 130 | 65 |
| 28 Jan 2026 | ₹2,059.35 | ₹2,059.35 | ₹2,007 | ₹2,055.9 | 195 | 65 |
| 29 Jan 2026 | ₹2,149.4 | ₹2,149.4 | ₹2,138.75 | ₹2,138.75 | 130 | 65 |
| 30 Jan 2026 | ₹2,011.2 | ₹2,011.2 | ₹1,997.55 | ₹1,997.55 | 130 | 65 |
| 1 Feb 2026 | ₹1,704.65 | ₹1,704.65 | ₹1,696.85 | ₹1,696.85 | 130 | 65 |
| 2 Feb 2026 | ₹1,484 | ₹1,749.6 | ₹1,484 | ₹1,742.75 | 650 | 260 |
| 3 Feb 2026 | ₹2,434.7 | ₹2,437.05 | ₹2,432.9 | ₹2,435.3 | 260 | 260 |
| 4 Feb 2026 | ₹2,348.85 | ₹2,377.5 | ₹2,348.85 | ₹2,377.5 | 130 | 325 |