NIFTY 50 23,300 CE traded across 11 sessions from 27 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,673.35 and a low of ₹1,455.4. Final close ₹2,659.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,982.65 | ₹1,982.65 | ₹1,963.8 | ₹1,969.45 | 195 | 65 |
| 28 Jan 2026 | ₹2,110.55 | ₹2,123.9 | ₹2,067.55 | ₹2,088.8 | 325 | 130 |
| 29 Jan 2026 | ₹2,196.35 | ₹2,196.35 | ₹2,183.75 | ₹2,183.75 | 260 | 195 |
| 30 Jan 2026 | ₹2,079.2 | ₹2,079.2 | ₹2,068.95 | ₹2,068.95 | 130 | 260 |
| 1 Feb 2026 | ₹2,068.15 | ₹2,068.15 | ₹1,455.4 | ₹1,455.4 | 780 | 585 |
| 2 Feb 2026 | ₹1,565 | ₹1,670 | ₹1,550 | ₹1,670 | 325 | 845 |
| 3 Feb 2026 | ₹2,503.7 | ₹2,507.1 | ₹2,502.75 | ₹2,507.1 | 195 | 910 |
| 4 Feb 2026 | ₹2,513.7 | ₹2,513.7 | ₹2,431.55 | ₹2,431.55 | 130 | 910 |
| 6 Feb 2026 | ₹2,250 | ₹2,314.9 | ₹2,250 | ₹2,314.9 | 325 | 780 |
| 9 Feb 2026 | ₹2,350 | ₹2,556.3 | ₹2,350 | ₹2,547 | 325 | 585 |
| 10 Feb 2026 | ₹2,661.85 | ₹2,673.35 | ₹2,659.35 | ₹2,659.35 | 195 | 455 |