NIFTY 50 23,300 CE — 10 Feb 2026 Expiry History

Name: NIFTY 50 23,300 CE 2026-02-10 price history
Creator: MoneyTicks

NIFTY 50 23,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,196.35 and a low of ₹1,963.8. Final close ₹2,068.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,982.65	₹1,982.65	₹1,963.8	₹1,969.45	195	65
28 Jan 2026	₹2,110.55	₹2,123.9	₹2,067.55	₹2,088.8	325	130
29 Jan 2026	₹2,196.35	₹2,196.35	₹2,183.75	₹2,183.75	260	195
30 Jan 2026	₹2,079.2	₹2,079.2	₹2,068.95	₹2,068.95	130	260