NIFTY 50 23,550 PE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹24 | ₹24 | ₹24 | ₹24 | 65 | 0 |
| 22 Jan 2026 | ₹19.05 | ₹24.8 | ₹15.5 | ₹15.5 | 9,815 | 2,470 |
| 23 Jan 2026 | ₹22 | ₹35.6 | ₹22 | ₹29.25 | 5,980 | 4,940 |
| 27 Jan 2026 | ₹30.6 | ₹40.05 | ₹16.05 | ₹16.05 | 13,780 | 5,135 |
| 28 Jan 2026 | ₹16.6 | ₹18.65 | ₹10.15 | ₹14.35 | 79,560 | 9,035 |
| 29 Jan 2026 | ₹11.4 | ₹14.35 | ₹8.4 | ₹8.4 | 58,175 | 12,350 |
| 30 Jan 2026 | ₹10.05 | ₹13.1 | ₹9.45 | ₹12.3 | 44,135 | 17,680 |
| 1 Feb 2026 | ₹12.1 | ₹49.9 | ₹6.8 | ₹28.55 | 3,38,260 | 37,245 |
| 2 Feb 2026 | ₹24.95 | ₹26.45 | ₹8.5 | ₹8.65 | 5,80,450 | 1,21,485 |
| 3 Feb 2026 | ₹7.4 | ₹28.05 | ₹2.5 | ₹5.4 | 7,55,300 | 1,01,530 |
| 4 Feb 2026 | ₹5.1 | ₹6 | ₹2.7 | ₹3.7 | 19,71,320 | 1,78,750 |
| 5 Feb 2026 | ₹4.1 | ₹4.1 | ₹1.6 | ₹1.95 | 17,56,820 | 2,28,085 |
| 6 Feb 2026 | ₹1.85 | ₹2.85 | ₹1.5 | ₹2.15 | 59,85,785 | 2,76,770 |
| 9 Feb 2026 | ₹1.4 | ₹2.9 | ₹1.15 | ₹2.85 | 25,21,740 | 2,44,595 |
| 10 Feb 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 20,08,565 | 1,53,660 |