NIFTY 50 23,550 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹40.05 and a low of ₹8.4. Final close ₹12.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹24 | ₹24 | ₹24 | ₹24 | 65 | 0 |
| 22 Jan 2026 | ₹19.05 | ₹24.8 | ₹15.5 | ₹15.5 | 9,815 | 2,470 |
| 23 Jan 2026 | ₹22 | ₹35.6 | ₹22 | ₹29.25 | 5,980 | 4,940 |
| 27 Jan 2026 | ₹30.6 | ₹40.05 | ₹16.05 | ₹16.05 | 13,780 | 5,135 |
| 28 Jan 2026 | ₹16.6 | ₹18.65 | ₹10.15 | ₹14.35 | 79,560 | 9,035 |
| 29 Jan 2026 | ₹11.4 | ₹14.35 | ₹8.4 | ₹8.4 | 58,175 | 12,350 |
| 30 Jan 2026 | ₹10.05 | ₹13.1 | ₹9.45 | ₹12.3 | 44,135 | 17,680 |