NIFTY 50 23,650 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,844.35 and a low of ₹1,605.15. Final close ₹1,702.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,629.1 | ₹1,629.1 | ₹1,629.1 | ₹1,629.1 | 65 | 0 |
| 27 Jan 2026 | ₹1,605.15 | ₹1,605.15 | ₹1,605.15 | ₹1,605.15 | 65 | 65 |
| 28 Jan 2026 | ₹1,728.6 | ₹1,743.6 | ₹1,728.6 | ₹1,743.6 | 130 | 65 |
| 29 Jan 2026 | ₹1,844.35 | ₹1,844.35 | ₹1,838.4 | ₹1,838.4 | 130 | 65 |
| 30 Jan 2026 | ₹1,715.35 | ₹1,715.35 | ₹1,702.55 | ₹1,702.55 | 130 | 130 |