NIFTY 50 23,650 CE traded across 10 sessions from 21 Jan 2026 to 9 Feb 2026, with a life-high of ₹2,186.3 and a low of ₹1,198.65. Final close ₹2,166.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,629.1 | ₹1,629.1 | ₹1,629.1 | ₹1,629.1 | 65 | 0 |
| 27 Jan 2026 | ₹1,605.15 | ₹1,605.15 | ₹1,605.15 | ₹1,605.15 | 65 | 65 |
| 28 Jan 2026 | ₹1,728.6 | ₹1,743.6 | ₹1,728.6 | ₹1,743.6 | 130 | 65 |
| 29 Jan 2026 | ₹1,844.35 | ₹1,844.35 | ₹1,838.4 | ₹1,838.4 | 130 | 65 |
| 30 Jan 2026 | ₹1,715.35 | ₹1,715.35 | ₹1,702.55 | ₹1,702.55 | 130 | 130 |
| 1 Feb 2026 | ₹1,694.8 | ₹1,834.2 | ₹1,245.25 | ₹1,410.55 | 520 | 65 |
| 2 Feb 2026 | ₹1,198.65 | ₹1,401.65 | ₹1,198.65 | ₹1,401.65 | 260 | 130 |
| 3 Feb 2026 | ₹2,153.2 | ₹2,153.2 | ₹2,109.35 | ₹2,109.35 | 130 | 130 |
| 6 Feb 2026 | ₹1,969.05 | ₹1,969.05 | ₹1,969.05 | ₹1,969.05 | 65 | 195 |
| 9 Feb 2026 | ₹2,186.3 | ₹2,186.3 | ₹2,166.75 | ₹2,166.75 | 130 | 195 |