NIFTY 50 25,900 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,287.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹380.05 | ₹473.4 | ₹300.25 | ₹301.25 | 23,465 | 4,875 |
| 13 Jan 2026 | ₹305.05 | ₹393.9 | ₹300.9 | ₹372 | 4,940 | 4,615 |
| 14 Jan 2026 | ₹347.8 | ₹391.95 | ₹303.2 | ₹363.5 | 4,745 | 6,760 |
| 16 Jan 2026 | ₹344.35 | ₹355.3 | ₹251.35 | ₹336.55 | 37,700 | 16,900 |
| 19 Jan 2026 | ₹391 | ₹464.4 | ₹381.75 | ₹433.55 | 20,215 | 21,905 |
| 20 Jan 2026 | ₹433.55 | ₹691 | ₹433.55 | ₹683.5 | 14,560 | 20,475 |
| 21 Jan 2026 | ₹660 | ₹891.45 | ₹620.4 | ₹730.2 | 6,825 | 25,740 |
| 22 Jan 2026 | ₹610 | ₹725.35 | ₹526 | ₹567.7 | 12,610 | 19,630 |
| 23 Jan 2026 | ₹595.85 | ₹834.7 | ₹595 | ₹819.65 | 7,995 | 23,140 |
| 27 Jan 2026 | ₹864.3 | ₹878.2 | ₹634.85 | ₹645.3 | 4,420 | 24,505 |
| 28 Jan 2026 | ₹641.1 | ₹706 | ₹568 | ₹577.4 | 46,670 | 50,440 |
| 29 Jan 2026 | ₹639.95 | ₹721.05 | ₹484 | ₹505.3 | 65,585 | 79,170 |
| 30 Jan 2026 | ₹620 | ₹708.75 | ₹568.8 | ₹595.6 | 28,990 | 71,370 |
| 1 Feb 2026 | ₹640 | ₹1,287.75 | ₹520.7 | ₹1,155.65 | 84,045 | 79,170 |
| 2 Feb 2026 | ₹1,030 | ₹1,192.2 | ₹804.3 | ₹817.6 | 80,470 | 1,09,915 |
| 3 Feb 2026 | ₹307.5 | ₹376.95 | ₹215.25 | ₹268.6 | 70,48,015 | 7,15,195 |
| 4 Feb 2026 | ₹309.7 | ₹342.95 | ₹183.3 | ₹233.9 | 3,22,60,735 | 11,35,160 |
| 5 Feb 2026 | ₹265.5 | ₹336.8 | ₹232.8 | ₹295.2 | 1,39,12,015 | 6,64,820 |
| 6 Feb 2026 | ₹349.35 | ₹415 | ₹245.25 | ₹259.05 | 96,93,580 | 5,56,660 |
| 9 Feb 2026 | ₹90.95 | ₹167.65 | ₹83.75 | ₹92.75 | 29,75,02,790 | 40,77,450 |
| 10 Feb 2026 | ₹69 | ₹79 | ₹0.05 | ₹0.05 | 2,95,06,31,515 | 2,61,23,890 |