NIFTY 50 23,400 PE traded across 14 sessions from 22 Jan 2026 to 10 Feb 2026, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹15.85 | ₹21 | ₹12.75 | ₹14.4 | 10,465 | 3,120 |
| 23 Jan 2026 | ₹16.55 | ₹25.4 | ₹13.2 | ₹24 | 66,625 | 20,150 |
| 27 Jan 2026 | ₹22.05 | ₹32.8 | ₹9.7 | ₹12.25 | 2,21,845 | 71,500 |
| 28 Jan 2026 | ₹13.1 | ₹15.5 | ₹8.35 | ₹8.8 | 2,70,725 | 80,795 |
| 29 Jan 2026 | ₹10.15 | ₹12.2 | ₹6.95 | ₹7.1 | 1,32,730 | 84,045 |
| 30 Jan 2026 | ₹9.95 | ₹10.15 | ₹7.4 | ₹9.7 | 3,51,195 | 2,13,720 |
| 1 Feb 2026 | ₹9.05 | ₹39.05 | ₹5.4 | ₹21.9 | 12,65,160 | 2,36,665 |
| 2 Feb 2026 | ₹22.65 | ₹22.65 | ₹7.25 | ₹7.55 | 20,50,880 | 3,25,000 |
| 3 Feb 2026 | ₹4.7 | ₹10 | ₹2.65 | ₹5 | 24,10,330 | 2,50,770 |
| 4 Feb 2026 | ₹4.85 | ₹4.9 | ₹2.45 | ₹3.3 | 40,89,020 | 4,36,865 |
| 5 Feb 2026 | ₹3.45 | ₹3.95 | ₹1.5 | ₹1.7 | 36,59,305 | 4,54,350 |
| 6 Feb 2026 | ₹1.75 | ₹2.7 | ₹1.35 | ₹2.2 | 82,16,585 | 11,12,475 |
| 9 Feb 2026 | ₹1.95 | ₹2.75 | ₹1.15 | ₹2.6 | 83,12,070 | 13,10,400 |
| 10 Feb 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 53,10,370 | 10,57,485 |