NIFTY 50 23,400 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹32.8 and a low of ₹6.95. Final close ₹9.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹15.85 | ₹21 | ₹12.75 | ₹14.4 | 10,465 | 3,120 |
| 23 Jan 2026 | ₹16.55 | ₹25.4 | ₹13.2 | ₹24 | 66,625 | 20,150 |
| 27 Jan 2026 | ₹22.05 | ₹32.8 | ₹9.7 | ₹12.25 | 2,21,845 | 71,500 |
| 28 Jan 2026 | ₹13.1 | ₹15.5 | ₹8.35 | ₹8.8 | 2,70,725 | 80,795 |
| 29 Jan 2026 | ₹10.15 | ₹12.2 | ₹6.95 | ₹7.1 | 1,32,730 | 84,045 |
| 30 Jan 2026 | ₹9.95 | ₹10.15 | ₹7.4 | ₹9.7 | 3,51,195 | 2,13,720 |