NIFTY 50 27,300 PE traded across 16 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,322.95 and a low of ₹1,350.3. Final close ₹1,354.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,462.45 | ₹1,479.95 | ₹1,462.45 | ₹1,479.95 | 195 | 65 |
| 19 Jan 2026 | ₹1,618.8 | ₹1,629.65 | ₹1,618.8 | ₹1,629.65 | 130 | 65 |
| 20 Jan 2026 | ₹1,923 | ₹1,923 | ₹1,923 | ₹1,923 | 65 | 130 |
| 21 Jan 2026 | ₹2,044.75 | ₹2,067.75 | ₹2,044.75 | ₹2,067.75 | 195 | 195 |
| 22 Jan 2026 | ₹1,848.85 | ₹1,860.05 | ₹1,848.85 | ₹1,860.05 | 130 | 195 |
| 23 Jan 2026 | ₹2,154.95 | ₹2,164.3 | ₹2,154.95 | ₹2,164.3 | 130 | 195 |
| 27 Jan 2026 | ₹2,028.75 | ₹2,030.45 | ₹2,028.75 | ₹2,030.45 | 130 | 195 |
| 28 Jan 2026 | ₹1,880.55 | ₹1,978 | ₹1,880.55 | ₹1,978 | 195 | 195 |
| 29 Jan 2026 | ₹1,800.7 | ₹1,803.4 | ₹1,797.95 | ₹1,797.95 | 195 | 195 |
| 30 Jan 2026 | ₹1,960.05 | ₹1,960.05 | ₹1,922.4 | ₹1,922.4 | 130 | 195 |
| 1 Feb 2026 | ₹1,857.05 | ₹1,941.25 | ₹1,857.05 | ₹1,941.25 | 325 | 260 |
| 2 Feb 2026 | ₹2,322.95 | ₹2,322.95 | ₹2,322.65 | ₹2,322.65 | 130 | 325 |
| 3 Feb 2026 | ₹1,503.3 | ₹1,523 | ₹1,503.3 | ₹1,523 | 130 | 195 |
| 4 Feb 2026 | ₹1,603.5 | ₹1,603.5 | ₹1,471.95 | ₹1,471.95 | 390 | 390 |
| 9 Feb 2026 | ₹1,461.1 | ₹1,465 | ₹1,431.45 | ₹1,440.15 | 10,400 | 10,335 |
| 10 Feb 2026 | ₹1,352.65 | ₹1,354.5 | ₹1,350.3 | ₹1,354.5 | 195 | 10,270 |