NIFTY 50 27,000 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹45.45 | ₹50 | ₹29.45 | ₹46.2 | 54,860 | 37,245 |
| 13 Jan 2026 | ₹44.8 | ₹47.85 | ₹30.45 | ₹34.8 | 50,310 | 38,285 |
| 14 Jan 2026 | ₹34.5 | ₹36.75 | ₹29.35 | ₹31 | 43,810 | 43,355 |
| 16 Jan 2026 | ₹33.6 | ₹40 | ₹26.9 | ₹27.25 | 87,815 | 56,615 |
| 19 Jan 2026 | ₹20 | ₹24.25 | ₹18.7 | ₹19 | 72,475 | 61,555 |
| 20 Jan 2026 | ₹19 | ₹19.9 | ₹13.6 | ₹16.15 | 80,080 | 60,905 |
| 21 Jan 2026 | ₹16 | ₹17.7 | ₹10.4 | ₹14.35 | 2,46,025 | 83,135 |
| 22 Jan 2026 | ₹14.55 | ₹18.35 | ₹13.85 | ₹14.95 | 1,93,310 | 95,485 |
| 23 Jan 2026 | ₹16.45 | ₹16.45 | ₹10.15 | ₹14.7 | 3,94,550 | 1,92,010 |
| 27 Jan 2026 | ₹14.7 | ₹14.7 | ₹9 | ₹9.6 | 6,22,375 | 2,23,470 |
| 28 Jan 2026 | ₹10 | ₹11.35 | ₹6.5 | ₹6.55 | 5,58,805 | 3,08,620 |
| 29 Jan 2026 | ₹6.85 | ₹7.55 | ₹5.65 | ₹5.9 | 7,32,615 | 4,14,115 |
| 30 Jan 2026 | ₹6.35 | ₹8 | ₹4.7 | ₹7.35 | 10,73,800 | 6,25,950 |
| 1 Feb 2026 | ₹8.05 | ₹9.6 | ₹3.05 | ₹5 | 41,19,700 | 9,16,500 |
| 2 Feb 2026 | ₹5 | ₹5 | ₹1.7 | ₹1.9 | 63,27,100 | 24,23,720 |
| 3 Feb 2026 | ₹100 | ₹110 | ₹6 | ₹7.5 | 2,86,01,495 | 90,01,525 |
| 4 Feb 2026 | ₹6.9 | ₹7 | ₹3.2 | ₹4.1 | 4,35,19,450 | 1,07,60,165 |
| 5 Feb 2026 | ₹3.8 | ₹3.95 | ₹2.5 | ₹3.45 | 4,73,67,255 | 1,81,68,345 |
| 6 Feb 2026 | ₹2 | ₹2.85 | ₹1.6 | ₹2.05 | 7,32,41,740 | 1,84,59,870 |
| 9 Feb 2026 | ₹1.95 | ₹3.25 | ₹1.25 | ₹2.2 | 7,36,21,600 | 1,64,12,890 |
| 10 Feb 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 8,25,69,240 | 82,43,560 |