NIFTY 50 26,000 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹398.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹253.2 | ₹328.1 | ₹200.15 | ₹311.5 | 69,875 | 30,355 |
| 13 Jan 2026 | ₹322.1 | ₹330 | ₹227.15 | ₹258.25 | 48,425 | 36,465 |
| 14 Jan 2026 | ₹236.05 | ₹284.3 | ₹216.4 | ₹237.65 | 83,330 | 62,985 |
| 16 Jan 2026 | ₹261 | ₹329.85 | ₹230 | ₹234 | 1,70,105 | 95,680 |
| 19 Jan 2026 | ₹220 | ₹220 | ₹161 | ₹162.85 | 1,94,545 | 1,30,715 |
| 20 Jan 2026 | ₹162.85 | ₹171.3 | ₹91.3 | ₹95.95 | 5,15,775 | 1,90,320 |
| 21 Jan 2026 | ₹100.7 | ₹115 | ₹66.65 | ₹82.85 | 11,10,915 | 2,93,280 |
| 22 Jan 2026 | ₹120 | ₹129.15 | ₹90 | ₹109 | 9,39,965 | 2,93,800 |
| 23 Jan 2026 | ₹109 | ₹111.85 | ₹64.3 | ₹70.8 | 8,84,910 | 4,27,375 |
| 27 Jan 2026 | ₹74 | ₹90 | ₹64.2 | ₹80.5 | 18,94,165 | 5,16,555 |
| 28 Jan 2026 | ₹82.15 | ₹96.95 | ₹53.2 | ₹67.95 | 31,52,370 | 7,13,115 |
| 29 Jan 2026 | ₹69.75 | ₹79.75 | ₹48 | ₹71.4 | 29,63,155 | 8,05,610 |
| 30 Jan 2026 | ₹58 | ₹73 | ₹47.7 | ₹58 | 47,63,720 | 12,31,230 |
| 1 Feb 2026 | ₹59.4 | ₹84 | ₹16.45 | ₹16.85 | 1,53,10,750 | 26,70,460 |
| 2 Feb 2026 | ₹19.1 | ₹19.8 | ₹8.65 | ₹11.5 | 1,25,92,060 | 36,78,285 |
| 3 Feb 2026 | ₹355 | ₹398.95 | ₹85.8 | ₹96.35 | 6,45,70,480 | 79,62,760 |
| 4 Feb 2026 | ₹90 | ₹99.05 | ₹56.1 | ₹75.25 | 15,11,21,945 | 1,00,75,845 |
| 5 Feb 2026 | ₹73.6 | ₹73.6 | ₹27.8 | ₹31.6 | 9,30,69,730 | 1,48,00,110 |
| 6 Feb 2026 | ₹27.9 | ₹27.9 | ₹12 | ₹21.55 | 16,61,65,285 | 1,49,07,945 |
| 9 Feb 2026 | ₹42.55 | ₹47.4 | ₹20.15 | ₹24.1 | 44,32,32,725 | 2,01,31,540 |
| 10 Feb 2026 | ₹40 | ₹47.9 | ₹0.05 | ₹0.05 | 2,26,52,09,050 | 2,04,14,810 |