NIFTY 50 23,750 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,755 and a low of ₹1,509.85. Final close ₹1,614.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,536.7 | ₹1,536.7 | ₹1,536.7 | ₹1,536.7 | 65 | 0 |
| 27 Jan 2026 | ₹1,509.85 | ₹1,509.85 | ₹1,509.85 | ₹1,509.85 | 65 | 65 |
| 28 Jan 2026 | ₹1,581.5 | ₹1,648.4 | ₹1,581.5 | ₹1,648.4 | 130 | 65 |
| 29 Jan 2026 | ₹1,755 | ₹1,755 | ₹1,745.75 | ₹1,745.75 | 130 | 65 |
| 30 Jan 2026 | ₹1,621.45 | ₹1,621.45 | ₹1,614.45 | ₹1,614.45 | 130 | 65 |