NIFTY 50 23,750 CE traded across 11 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,203 and a low of ₹1,064.85. Final close ₹2,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,536.7 | ₹1,536.7 | ₹1,536.7 | ₹1,536.7 | 65 | 0 |
| 27 Jan 2026 | ₹1,509.85 | ₹1,509.85 | ₹1,509.85 | ₹1,509.85 | 65 | 65 |
| 28 Jan 2026 | ₹1,581.5 | ₹1,648.4 | ₹1,581.5 | ₹1,648.4 | 130 | 65 |
| 29 Jan 2026 | ₹1,755 | ₹1,755 | ₹1,745.75 | ₹1,745.75 | 130 | 65 |
| 30 Jan 2026 | ₹1,621.45 | ₹1,621.45 | ₹1,614.45 | ₹1,614.45 | 130 | 65 |
| 1 Feb 2026 | ₹1,570.95 | ₹1,646.4 | ₹1,315.65 | ₹1,315.65 | 195 | 130 |
| 2 Feb 2026 | ₹1,107.95 | ₹1,161.85 | ₹1,064.85 | ₹1,155 | 6,825 | 6,500 |
| 3 Feb 2026 | ₹2,060 | ₹2,080 | ₹2,003.15 | ₹2,003.15 | 2,145 | 8,450 |
| 5 Feb 2026 | ₹1,905.4 | ₹1,905.4 | ₹1,893.8 | ₹1,893.8 | 260 | 8,450 |
| 6 Feb 2026 | ₹1,894.6 | ₹1,894.6 | ₹1,894.6 | ₹1,894.6 | 65 | 8,450 |
| 10 Feb 2026 | ₹2,198 | ₹2,203 | ₹2,198 | ₹2,203 | 8,450 | 7,215 |