NIFTY 50 25,350 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,051.2 and a low of ₹47.7. Final close ₹584.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹627.8 | ₹627.8 | ₹626.75 | ₹626.75 | 130 | 0 |
| 19 Jan 2026 | ₹528.35 | ₹530.15 | ₹478.5 | ₹495 | 2,015 | 1,105 |
| 20 Jan 2026 | ₹475 | ₹482.6 | ₹307.5 | ₹319 | 15,600 | 5,200 |
| 21 Jan 2026 | ₹321.25 | ₹369.1 | ₹223.5 | ₹288.5 | 34,645 | 13,650 |
| 22 Jan 2026 | ₹358.05 | ₹427.8 | ₹302.5 | ₹367.55 | 83,850 | 15,275 |
| 23 Jan 2026 | ₹360 | ₹376.8 | ₹232.6 | ₹245.95 | 1,14,270 | 29,770 |
| 27 Jan 2026 | ₹260.1 | ₹313.75 | ₹220 | ₹313.75 | 1,15,635 | 39,910 |
| 28 Jan 2026 | ₹328.5 | ₹354.7 | ₹236 | ₹299.15 | 7,35,865 | 1,37,280 |
| 29 Jan 2026 | ₹287.8 | ₹352.95 | ₹217.2 | ₹331.05 | 8,44,870 | 96,460 |
| 30 Jan 2026 | ₹250.05 | ₹312.85 | ₹230.4 | ₹271.95 | 13,91,715 | 2,16,515 |
| 1 Feb 2026 | ₹230 | ₹337.4 | ₹62.05 | ₹68.85 | 35,30,930 | 3,58,085 |
| 2 Feb 2026 | ₹75 | ₹103.9 | ₹47.7 | ₹101 | 27,67,375 | 3,87,855 |
| 3 Feb 2026 | ₹650 | ₹1,051.2 | ₹359.8 | ₹475 | 10,96,030 | 1,32,860 |
| 4 Feb 2026 | ₹400 | ₹529 | ₹380.05 | ₹466.05 | 3,55,290 | 98,995 |
| 5 Feb 2026 | ₹411.35 | ₹438 | ₹308.75 | ₹340.7 | 7,60,890 | 1,31,690 |
| 6 Feb 2026 | ₹300 | ₹357 | ₹206.55 | ₹347.75 | 70,26,370 | 1,78,815 |
| 9 Feb 2026 | ₹459 | ₹539.3 | ₹446.6 | ₹518.75 | 2,79,760 | 1,07,900 |
| 10 Feb 2026 | ₹551.3 | ₹641.55 | ₹549.85 | ₹584.55 | 1,17,975 | 64,480 |