NIFTY 50 25,350 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹627.8 and a low of ₹217.2. Final close ₹271.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹627.8 | ₹627.8 | ₹626.75 | ₹626.75 | 130 | 0 |
| 19 Jan 2026 | ₹528.35 | ₹530.15 | ₹478.5 | ₹495 | 2,015 | 1,105 |
| 20 Jan 2026 | ₹475 | ₹482.6 | ₹307.5 | ₹319 | 15,600 | 5,200 |
| 21 Jan 2026 | ₹321.25 | ₹369.1 | ₹223.5 | ₹288.5 | 34,645 | 13,650 |
| 22 Jan 2026 | ₹358.05 | ₹427.8 | ₹302.5 | ₹367.55 | 83,850 | 15,275 |
| 23 Jan 2026 | ₹360 | ₹376.8 | ₹232.6 | ₹245.95 | 1,14,270 | 29,770 |
| 27 Jan 2026 | ₹260.1 | ₹313.75 | ₹220 | ₹313.75 | 1,15,635 | 39,910 |
| 28 Jan 2026 | ₹328.5 | ₹354.7 | ₹236 | ₹299.15 | 7,35,865 | 1,37,280 |
| 29 Jan 2026 | ₹287.8 | ₹352.95 | ₹217.2 | ₹331.05 | 8,44,870 | 96,460 |
| 30 Jan 2026 | ₹250.05 | ₹312.85 | ₹230.4 | ₹271.95 | 13,91,715 | 2,16,515 |