NIFTY 50 25,400 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹900 and a low of ₹41.3. Final close ₹534.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹597.5 | ₹601.5 | ₹584.05 | ₹584.05 | 780 | 585 |
| 19 Jan 2026 | ₹480 | ₹516.6 | ₹438 | ₹445.8 | 38,350 | 16,315 |
| 20 Jan 2026 | ₹445.15 | ₹445.15 | ₹284.75 | ₹295.4 | 1,14,075 | 40,950 |
| 21 Jan 2026 | ₹300.1 | ₹343 | ₹204 | ₹265.3 | 2,85,545 | 67,080 |
| 22 Jan 2026 | ₹335.05 | ₹396.1 | ₹277.25 | ₹344.6 | 2,98,415 | 68,835 |
| 23 Jan 2026 | ₹321.75 | ₹345.55 | ₹211.35 | ₹227.05 | 2,90,355 | 1,10,630 |
| 27 Jan 2026 | ₹249.8 | ₹285.95 | ₹203 | ₹283 | 5,18,245 | 1,67,115 |
| 28 Jan 2026 | ₹293.1 | ₹326.65 | ₹213.15 | ₹272.9 | 21,94,400 | 5,29,880 |
| 29 Jan 2026 | ₹250.35 | ₹321.75 | ₹195.55 | ₹304.65 | 29,64,910 | 6,60,790 |
| 30 Jan 2026 | ₹258 | ₹285.45 | ₹207.6 | ₹243 | 43,13,270 | 9,27,225 |
| 1 Feb 2026 | ₹254.95 | ₹308 | ₹54.8 | ₹62.7 | 97,74,375 | 12,19,010 |
| 2 Feb 2026 | ₹56 | ₹88 | ₹41.3 | ₹84.5 | 75,90,245 | 15,51,680 |
| 3 Feb 2026 | ₹883.65 | ₹900 | ₹352.3 | ₹430 | 31,83,180 | 6,89,000 |
| 4 Feb 2026 | ₹376.4 | ₹483.8 | ₹339.45 | ₹423 | 21,04,700 | 7,10,450 |
| 5 Feb 2026 | ₹400 | ₹405 | ₹269.3 | ₹298.55 | 57,50,095 | 7,69,145 |
| 6 Feb 2026 | ₹259.45 | ₹311.9 | ₹171.15 | ₹303.7 | 4,36,50,100 | 7,84,485 |
| 9 Feb 2026 | ₹434.55 | ₹489.3 | ₹394.8 | ₹466.05 | 16,00,625 | 4,16,520 |
| 10 Feb 2026 | ₹498.55 | ₹591.4 | ₹482.55 | ₹534.25 | 5,19,025 | 3,20,970 |