NIFTY 50 25,400 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹601.5 and a low of ₹195.55. Final close ₹243.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹597.5 | ₹601.5 | ₹584.05 | ₹584.05 | 780 | 585 |
| 19 Jan 2026 | ₹480 | ₹516.6 | ₹438 | ₹445.8 | 38,350 | 16,315 |
| 20 Jan 2026 | ₹445.15 | ₹445.15 | ₹284.75 | ₹295.4 | 1,14,075 | 40,950 |
| 21 Jan 2026 | ₹300.1 | ₹343 | ₹204 | ₹265.3 | 2,85,545 | 67,080 |
| 22 Jan 2026 | ₹335.05 | ₹396.1 | ₹277.25 | ₹344.6 | 2,98,415 | 68,835 |
| 23 Jan 2026 | ₹321.75 | ₹345.55 | ₹211.35 | ₹227.05 | 2,90,355 | 1,10,630 |
| 27 Jan 2026 | ₹249.8 | ₹285.95 | ₹203 | ₹283 | 5,18,245 | 1,67,115 |
| 28 Jan 2026 | ₹293.1 | ₹326.65 | ₹213.15 | ₹272.9 | 21,94,400 | 5,29,880 |
| 29 Jan 2026 | ₹250.35 | ₹321.75 | ₹195.55 | ₹304.65 | 29,64,910 | 6,60,790 |
| 30 Jan 2026 | ₹258 | ₹285.45 | ₹207.6 | ₹243 | 43,13,270 | 9,27,225 |