NIFTY 50 23,250 PE traded across 7 sessions from 2 Feb 2026 to 10 Feb 2026, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹14.3 | ₹15.35 | ₹6.2 | ₹6.3 | 4,51,100 | 70,785 |
| 3 Feb 2026 | ₹6 | ₹12.05 | ₹1.75 | ₹4.5 | 7,45,420 | 1,22,850 |
| 4 Feb 2026 | ₹3.65 | ₹4.8 | ₹2.25 | ₹3 | 25,29,930 | 1,73,550 |
| 5 Feb 2026 | ₹3.15 | ₹3.15 | ₹1.45 | ₹1.7 | 12,30,255 | 1,64,970 |
| 6 Feb 2026 | ₹1.85 | ₹5.3 | ₹1.25 | ₹1.9 | 41,54,280 | 2,57,010 |
| 9 Feb 2026 | ₹1.7 | ₹2.6 | ₹1.05 | ₹2.35 | 26,77,480 | 2,25,095 |
| 10 Feb 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 16,00,300 | 1,17,975 |