NIFTY 50 25,200 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹693.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹131.9 | ₹131.9 | ₹94.6 | ₹94.6 | 3,445 | 650 |
| 13 Jan 2026 | ₹84.4 | ₹130 | ₹84.4 | ₹107.75 | 12,025 | 4,225 |
| 14 Jan 2026 | ₹104.15 | ₹125 | ₹94.55 | ₹117.6 | 5,850 | 5,720 |
| 16 Jan 2026 | ₹106.3 | ₹107 | ₹73.45 | ₹98 | 23,010 | 9,360 |
| 19 Jan 2026 | ₹125.05 | ₹151.7 | ₹111.65 | ₹135.5 | 22,360 | 16,315 |
| 20 Jan 2026 | ₹130 | ₹268.6 | ₹130 | ₹250.05 | 95,615 | 21,385 |
| 21 Jan 2026 | ₹250 | ₹430.05 | ₹229.8 | ₹299 | 3,09,075 | 42,185 |
| 22 Jan 2026 | ₹225.45 | ₹302 | ₹193.55 | ₹212 | 2,72,935 | 77,480 |
| 23 Jan 2026 | ₹226.5 | ₹366.3 | ₹220.25 | ₹350.05 | 3,93,445 | 1,18,690 |
| 27 Jan 2026 | ₹320.2 | ₹428.75 | ₹231.9 | ₹235.4 | 7,82,080 | 1,95,455 |
| 28 Jan 2026 | ₹239.95 | ₹265.3 | ₹180.05 | ₹183.1 | 15,23,275 | 3,32,475 |
| 29 Jan 2026 | ₹190.95 | ₹275.85 | ₹139.65 | ₹146.7 | 25,49,950 | 4,93,610 |
| 30 Jan 2026 | ₹189.6 | ₹258 | ₹171.75 | ₹183 | 29,24,935 | 5,95,530 |
| 1 Feb 2026 | ₹187.35 | ₹693.25 | ₹150.05 | ₹534 | 57,21,105 | 4,34,460 |
| 2 Feb 2026 | ₹549.95 | ₹560.05 | ₹256.8 | ₹263 | 18,89,485 | 5,34,365 |
| 3 Feb 2026 | ₹20.7 | ₹92.9 | ₹8.6 | ₹39.5 | 1,48,20,325 | 26,15,080 |
| 4 Feb 2026 | ₹43.2 | ₹49.7 | ₹20.45 | ₹30.15 | 3,43,31,245 | 38,05,425 |
| 5 Feb 2026 | ₹40 | ₹40 | ₹20.15 | ₹22.55 | 4,07,62,670 | 43,94,455 |
| 6 Feb 2026 | ₹27.65 | ₹27.65 | ₹13.3 | ₹16.5 | 9,68,69,825 | 53,06,730 |
| 9 Feb 2026 | ₹9 | ₹9.8 | ₹4.6 | ₹9.25 | 5,73,41,895 | 50,91,450 |
| 10 Feb 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 10,28,41,310 | 44,35,795 |