NIFTY 50 27,200 PE traded across 9 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,952.6 and a low of ₹1,367.25. Final close ₹1,818.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,367.25 | ₹1,382.85 | ₹1,367.25 | ₹1,382.85 | 195 | 65 |
| 19 Jan 2026 | ₹1,521.25 | ₹1,534.3 | ₹1,521.25 | ₹1,534.3 | 260 | 65 |
| 20 Jan 2026 | ₹1,819.25 | ₹1,827.3 | ₹1,819.25 | ₹1,827.3 | 130 | 130 |
| 21 Jan 2026 | ₹1,941.1 | ₹1,952.6 | ₹1,941.1 | ₹1,952.6 | 130 | 195 |
| 22 Jan 2026 | ₹1,763.8 | ₹1,773.9 | ₹1,763.8 | ₹1,773.9 | 130 | 195 |
| 27 Jan 2026 | ₹1,912.3 | ₹1,923.85 | ₹1,912.3 | ₹1,923.85 | 130 | 260 |
| 28 Jan 2026 | ₹1,822.75 | ₹1,822.75 | ₹1,786.2 | ₹1,811.3 | 260 | 390 |
| 29 Jan 2026 | ₹1,859.65 | ₹1,950 | ₹1,697.25 | ₹1,697.25 | 390 | 520 |
| 30 Jan 2026 | ₹1,812.6 | ₹1,818.7 | ₹1,812.6 | ₹1,818.7 | 130 | 520 |