NIFTY 50 27,200 PE traded across 16 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,286 and a low of ₹1,265. Final close ₹1,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,367.25 | ₹1,382.85 | ₹1,367.25 | ₹1,382.85 | 195 | 65 |
| 19 Jan 2026 | ₹1,521.25 | ₹1,534.3 | ₹1,521.25 | ₹1,534.3 | 260 | 65 |
| 20 Jan 2026 | ₹1,819.25 | ₹1,827.3 | ₹1,819.25 | ₹1,827.3 | 130 | 130 |
| 21 Jan 2026 | ₹1,941.1 | ₹1,952.6 | ₹1,941.1 | ₹1,952.6 | 130 | 195 |
| 22 Jan 2026 | ₹1,763.8 | ₹1,773.9 | ₹1,763.8 | ₹1,773.9 | 130 | 195 |
| 27 Jan 2026 | ₹1,912.3 | ₹1,923.85 | ₹1,912.3 | ₹1,923.85 | 130 | 260 |
| 28 Jan 2026 | ₹1,822.75 | ₹1,822.75 | ₹1,786.2 | ₹1,811.3 | 260 | 390 |
| 29 Jan 2026 | ₹1,859.65 | ₹1,950 | ₹1,697.25 | ₹1,697.25 | 390 | 520 |
| 30 Jan 2026 | ₹1,812.6 | ₹1,818.7 | ₹1,812.6 | ₹1,818.7 | 130 | 520 |
| 1 Feb 2026 | ₹1,757.9 | ₹1,880.8 | ₹1,734.6 | ₹1,880.8 | 325 | 455 |
| 2 Feb 2026 | ₹2,286 | ₹2,286 | ₹2,219.5 | ₹2,219.5 | 325 | 585 |
| 3 Feb 2026 | ₹1,386.7 | ₹1,395.75 | ₹1,386.7 | ₹1,392 | 195 | 585 |
| 4 Feb 2026 | ₹1,426.8 | ₹1,426.8 | ₹1,360.95 | ₹1,360.95 | 130 | 650 |
| 5 Feb 2026 | ₹1,483.7 | ₹1,541.8 | ₹1,483.7 | ₹1,541.8 | 195 | 585 |
| 9 Feb 2026 | ₹1,333 | ₹1,350 | ₹1,333 | ₹1,336.95 | 455 | 585 |
| 10 Feb 2026 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 65 | 520 |