NIFTY 50 23,600 CE traded across 12 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,345.05 and a low of ₹1,220. Final close ₹2,345.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,689.85 | ₹1,689.85 | ₹1,689.85 | ₹1,689.85 | 65 | 0 |
| 27 Jan 2026 | ₹1,653 | ₹1,653 | ₹1,653 | ₹1,653 | 65 | 65 |
| 28 Jan 2026 | ₹1,779.85 | ₹1,796 | ₹1,779.85 | ₹1,796 | 130 | 65 |
| 29 Jan 2026 | ₹1,903.9 | ₹1,903.9 | ₹1,897.3 | ₹1,897.3 | 130 | 65 |
| 30 Jan 2026 | ₹1,764.4 | ₹1,764.4 | ₹1,751.6 | ₹1,751.6 | 130 | 130 |
| 1 Feb 2026 | ₹1,743.35 | ₹1,767.1 | ₹1,450.3 | ₹1,450.3 | 390 | 130 |
| 2 Feb 2026 | ₹1,250 | ₹1,415.15 | ₹1,220 | ₹1,415 | 1,170 | 715 |
| 3 Feb 2026 | ₹2,208.05 | ₹2,208.05 | ₹2,134.25 | ₹2,138.7 | 325 | 780 |
| 4 Feb 2026 | ₹2,138.7 | ₹2,171.55 | ₹2,138.7 | ₹2,171.5 | 260 | 975 |
| 6 Feb 2026 | ₹1,979.05 | ₹2,025 | ₹1,963.95 | ₹2,025 | 325 | 780 |
| 9 Feb 2026 | ₹2,215 | ₹2,280 | ₹2,215 | ₹2,265 | 455 | 390 |
| 10 Feb 2026 | ₹2,345.05 | ₹2,345.05 | ₹2,345.05 | ₹2,345.05 | 130 | 390 |