NIFTY 50 23,600 CE — 10 Feb 2026 Expiry History
NIFTY 50 23,600 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,903.9 and a low of ₹1,653. Final close ₹1,751.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹1,689.85 | ₹1,689.85 | ₹1,689.85 | ₹1,689.85 | 65 | 0 |
| 27 Jan 2026 | ₹1,653 | ₹1,653 | ₹1,653 | ₹1,653 | 65 | 65 |
| 28 Jan 2026 | ₹1,779.85 | ₹1,796 | ₹1,779.85 | ₹1,796 | 130 | 65 |
| 29 Jan 2026 | ₹1,903.9 | ₹1,903.9 | ₹1,897.3 | ₹1,897.3 | 130 | 65 |
| 30 Jan 2026 | ₹1,764.4 | ₹1,764.4 | ₹1,751.6 | ₹1,751.6 | 130 | 130 |