NIFTY 50 27,400 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹20 | ₹20.95 | ₹19.5 | ₹20.95 | 1,430 | 455 |
| 13 Jan 2026 | ₹18.6 | ₹19.5 | ₹16.95 | ₹17.5 | 650 | 1,235 |
| 14 Jan 2026 | ₹17.85 | ₹17.85 | ₹14.65 | ₹15 | 3,705 | 2,405 |
| 16 Jan 2026 | ₹13.6 | ₹16.7 | ₹13 | ₹13.9 | 1,235 | 2,275 |
| 19 Jan 2026 | ₹12.5 | ₹13.3 | ₹9.1 | ₹11.05 | 4,550 | 1,755 |
| 20 Jan 2026 | ₹11 | ₹11.25 | ₹8.25 | ₹9.5 | 3,445 | 4,485 |
| 21 Jan 2026 | ₹8.2 | ₹10.45 | ₹8.2 | ₹8.8 | 1,625 | 4,355 |
| 22 Jan 2026 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 975 | 4,160 |
| 23 Jan 2026 | ₹9.75 | ₹9.75 | ₹7 | ₹7 | 910 | 4,550 |
| 27 Jan 2026 | ₹6 | ₹11.65 | ₹5.4 | ₹5.75 | 4,160 | 6,045 |
| 28 Jan 2026 | ₹5.95 | ₹6.35 | ₹4.15 | ₹4.65 | 38,155 | 16,055 |
| 29 Jan 2026 | ₹4.6 | ₹5.8 | ₹3.85 | ₹3.9 | 45,565 | 23,660 |
| 30 Jan 2026 | ₹4 | ₹5.2 | ₹3.45 | ₹4.75 | 65,390 | 34,710 |
| 1 Feb 2026 | ₹5.2 | ₹5.8 | ₹2.35 | ₹4 | 2,09,365 | 55,705 |
| 2 Feb 2026 | ₹3.45 | ₹4.25 | ₹1.6 | ₹1.7 | 1,12,450 | 49,075 |
| 3 Feb 2026 | ₹35.65 | ₹35.65 | ₹3.55 | ₹4 | 38,27,850 | 11,02,270 |
| 4 Feb 2026 | ₹4.3 | ₹4.3 | ₹1.4 | ₹1.7 | 1,42,29,605 | 24,11,175 |
| 5 Feb 2026 | ₹1.75 | ₹2.25 | ₹1.35 | ₹1.85 | 76,42,375 | 24,19,235 |
| 6 Feb 2026 | ₹1.7 | ₹1.8 | ₹1.1 | ₹1.3 | 1,30,14,105 | 24,52,125 |
| 9 Feb 2026 | ₹1.4 | ₹1.95 | ₹0.8 | ₹1.35 | 75,69,770 | 11,36,785 |
| 10 Feb 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 29,73,165 | 7,49,450 |