NIFTY 50 24,050 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹22.25 | ₹22.6 | ₹21.4 | ₹21.4 | 910 | 780 |
| 13 Jan 2026 | ₹21.4 | ₹22.05 | ₹21.4 | ₹22.05 | 325 | 975 |
| 14 Jan 2026 | ₹20.4 | ₹20.4 | ₹20.4 | ₹20.4 | 65 | 1,170 |
| 16 Jan 2026 | ₹15.3 | ₹15.3 | ₹15.3 | ₹15.3 | 390 | 1,235 |
| 19 Jan 2026 | ₹16.3 | ₹18.55 | ₹16.3 | ₹17.25 | 1,690 | 1,495 |
| 20 Jan 2026 | ₹23.95 | ₹38.5 | ₹23.95 | ₹38.5 | 2,145 | 1,625 |
| 21 Jan 2026 | ₹37.9 | ₹87.05 | ₹32.65 | ₹56.15 | 26,065 | 7,475 |
| 22 Jan 2026 | ₹38.75 | ₹50.35 | ₹31.3 | ₹32.55 | 19,240 | 11,440 |
| 23 Jan 2026 | ₹36 | ₹61.75 | ₹36 | ₹61.05 | 24,765 | 10,400 |
| 27 Jan 2026 | ₹52.45 | ₹80.7 | ₹35.05 | ₹35.1 | 30,030 | 12,415 |
| 28 Jan 2026 | ₹35.4 | ₹39.35 | ₹22.05 | ₹22.25 | 1,09,200 | 35,880 |
| 29 Jan 2026 | ₹26.5 | ₹33.6 | ₹15.85 | ₹16.9 | 1,38,840 | 29,640 |
| 30 Jan 2026 | ₹23.15 | ₹29.2 | ₹20.35 | ₹24.15 | 1,02,895 | 33,995 |
| 1 Feb 2026 | ₹26 | ₹113.4 | ₹13.95 | ₹71.45 | 6,90,885 | 63,180 |
| 2 Feb 2026 | ₹74 | ₹74 | ₹18.3 | ₹19.1 | 22,96,190 | 1,14,725 |
| 3 Feb 2026 | ₹10 | ₹28 | ₹3.5 | ₹10 | 8,58,195 | 80,730 |
| 4 Feb 2026 | ₹7.55 | ₹7.9 | ₹4.6 | ₹6.6 | 27,83,300 | 1,61,915 |
| 5 Feb 2026 | ₹6.4 | ₹6.4 | ₹2.55 | ₹3.2 | 22,73,960 | 1,81,610 |
| 6 Feb 2026 | ₹3 | ₹4.4 | ₹2.1 | ₹3.6 | 89,05,260 | 3,81,940 |
| 9 Feb 2026 | ₹2.6 | ₹3.9 | ₹1.15 | ₹3.6 | 47,79,515 | 3,71,410 |
| 10 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 41,17,295 | 2,10,600 |