NIFTY 50 23,200 CE traded across 6 sessions from 2 Feb 2026 to 10 Feb 2026, with a life-high of ₹2,750.3 and a low of ₹1,640. Final close ₹2,750.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,670 | ₹1,710 | ₹1,640 | ₹1,710 | 325 | 260 |
| 3 Feb 2026 | ₹2,602.85 | ₹2,603.5 | ₹2,602.2 | ₹2,602.2 | 195 | 325 |
| 4 Feb 2026 | ₹2,618.1 | ₹2,618.1 | ₹2,556.7 | ₹2,556.7 | 130 | 325 |
| 6 Feb 2026 | ₹2,350 | ₹2,425 | ₹2,350 | ₹2,425 | 260 | 195 |
| 9 Feb 2026 | ₹2,615 | ₹2,615 | ₹2,615 | ₹2,615 | 130 | 195 |
| 10 Feb 2026 | ₹2,750.3 | ₹2,750.3 | ₹2,750.3 | ₹2,750.3 | 65 | 195 |