NIFTY 50 23,950 CE traded across 14 sessions from 16 Jan 2026 to 9 Feb 2026, with a life-high of ₹1,932.85 and a low of ₹1,103. Final close ₹1,932.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,903.85 | ₹1,903.85 | ₹1,889.35 | ₹1,894.85 | 195 | 65 |
| 19 Jan 2026 | ₹1,776.7 | ₹1,790.5 | ₹1,776.7 | ₹1,790.5 | 130 | 130 |
| 20 Jan 2026 | ₹1,394.75 | ₹1,407.8 | ₹1,394.75 | ₹1,407.8 | 260 | 130 |
| 21 Jan 2026 | ₹1,338.05 | ₹1,346.75 | ₹1,338.05 | ₹1,346.75 | 130 | 130 |
| 22 Jan 2026 | ₹1,522.4 | ₹1,534.9 | ₹1,522.4 | ₹1,534.9 | 130 | 195 |
| 23 Jan 2026 | ₹1,246.9 | ₹1,256.75 | ₹1,246.9 | ₹1,256.75 | 260 | 130 |
| 27 Jan 2026 | ₹1,321.75 | ₹1,321.75 | ₹1,321.75 | ₹1,321.75 | 65 | 130 |
| 28 Jan 2026 | ₹1,476.95 | ₹1,476.95 | ₹1,465.05 | ₹1,465.05 | 325 | 195 |
| 29 Jan 2026 | ₹1,556.25 | ₹1,560.2 | ₹1,556.25 | ₹1,560.2 | 130 | 195 |
| 30 Jan 2026 | ₹1,403.85 | ₹1,432.6 | ₹1,403.85 | ₹1,432.6 | 130 | 130 |
| 1 Feb 2026 | ₹1,371.5 | ₹1,430.15 | ₹1,118.4 | ₹1,118.8 | 390 | 130 |
| 2 Feb 2026 | ₹1,110 | ₹1,110 | ₹1,103 | ₹1,103 | 260 | 65 |
| 3 Feb 2026 | ₹1,839.35 | ₹1,839.35 | ₹1,821.75 | ₹1,821.75 | 130 | 130 |
| 9 Feb 2026 | ₹1,932.85 | ₹1,932.85 | ₹1,932.85 | ₹1,932.85 | 65 | 130 |