NIFTY 50 26,750 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹57.15 | ₹80 | ₹49 | ₹74.8 | 1,690 | 1,235 |
| 13 Jan 2026 | ₹74.6 | ₹75.6 | ₹52 | ₹56.85 | 15,080 | 2,145 |
| 14 Jan 2026 | ₹56.4 | ₹58.6 | ₹47.85 | ₹51 | 1,885 | 2,990 |
| 16 Jan 2026 | ₹48.6 | ₹68.8 | ₹45.35 | ₹47 | 9,295 | 2,860 |
| 19 Jan 2026 | ₹32.85 | ₹36.8 | ₹31.95 | ₹36.8 | 4,485 | 3,900 |
| 20 Jan 2026 | ₹29.15 | ₹29.15 | ₹21.5 | ₹22 | 8,320 | 8,450 |
| 21 Jan 2026 | ₹22.7 | ₹22.95 | ₹17.5 | ₹19.3 | 10,660 | 9,750 |
| 22 Jan 2026 | ₹21.75 | ₹26.8 | ₹16.7 | ₹21.9 | 8,385 | 11,375 |
| 23 Jan 2026 | ₹21.5 | ₹21.5 | ₹16 | ₹16.5 | 10,075 | 12,610 |
| 27 Jan 2026 | ₹18.55 | ₹20.75 | ₹13.75 | ₹14.15 | 8,125 | 11,960 |
| 28 Jan 2026 | ₹15.85 | ₹17.7 | ₹10.05 | ₹11.5 | 98,085 | 11,635 |
| 29 Jan 2026 | ₹10.85 | ₹11.3 | ₹8.55 | ₹9.65 | 67,665 | 10,335 |
| 30 Jan 2026 | ₹9 | ₹18.4 | ₹6.8 | ₹10.75 | 37,700 | 15,600 |
| 1 Feb 2026 | ₹11.85 | ₹14.8 | ₹4.45 | ₹5.25 | 1,88,435 | 38,285 |
| 2 Feb 2026 | ₹6.15 | ₹8.85 | ₹2.2 | ₹2.45 | 1,55,090 | 45,435 |
| 3 Feb 2026 | ₹66.45 | ₹66.45 | ₹9.45 | ₹12.85 | 28,13,200 | 3,27,210 |
| 4 Feb 2026 | ₹13.3 | ₹13.3 | ₹3.85 | ₹7.15 | 96,31,830 | 9,15,980 |
| 5 Feb 2026 | ₹5.9 | ₹5.95 | ₹4 | ₹5.15 | 1,30,34,450 | 17,73,135 |
| 6 Feb 2026 | ₹5.2 | ₹5.2 | ₹2.55 | ₹3.6 | 1,90,91,345 | 12,53,460 |
| 9 Feb 2026 | ₹4 | ₹4 | ₹1.75 | ₹2.65 | 2,12,31,275 | 14,59,445 |
| 10 Feb 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 2,08,33,280 | 14,49,240 |