NIFTY 50 27,250 PE traded across 16 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,207.8 and a low of ₹1,335.25. Final close ₹1,349.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,415.35 | ₹1,430.45 | ₹1,415.35 | ₹1,430.45 | 195 | 65 |
| 19 Jan 2026 | ₹1,585.85 | ₹1,598.8 | ₹1,585.85 | ₹1,598.8 | 130 | 130 |
| 20 Jan 2026 | ₹1,916.9 | ₹1,929.5 | ₹1,916.9 | ₹1,929.5 | 130 | 195 |
| 21 Jan 2026 | ₹1,999.9 | ₹2,009 | ₹1,999.9 | ₹2,009 | 130 | 195 |
| 22 Jan 2026 | ₹1,812.9 | ₹1,823.05 | ₹1,812.9 | ₹1,823.05 | 130 | 195 |
| 23 Jan 2026 | ₹2,076.6 | ₹2,088.6 | ₹2,076.6 | ₹2,088.6 | 130 | 260 |
| 27 Jan 2026 | ₹1,988.4 | ₹1,997.7 | ₹1,988.4 | ₹1,997.7 | 130 | 260 |
| 28 Jan 2026 | ₹1,856.75 | ₹1,862.1 | ₹1,856.75 | ₹1,859.15 | 195 | 260 |
| 29 Jan 2026 | ₹1,753.9 | ₹1,753.9 | ₹1,749.95 | ₹1,749.95 | 130 | 260 |
| 30 Jan 2026 | ₹1,890.05 | ₹1,910.1 | ₹1,862.75 | ₹1,862.75 | 195 | 260 |
| 1 Feb 2026 | ₹2,206.15 | ₹2,207.8 | ₹2,197.1 | ₹2,197.1 | 260 | 260 |
| 2 Feb 2026 | ₹2,168.1 | ₹2,168.1 | ₹2,158.3 | ₹2,158.3 | 130 | 260 |
| 3 Feb 2026 | ₹1,419.05 | ₹1,463.5 | ₹1,419 | ₹1,458.15 | 8,255 | 7,865 |
| 4 Feb 2026 | ₹1,586.95 | ₹1,586.95 | ₹1,464.25 | ₹1,488.05 | 585 | 7,865 |
| 9 Feb 2026 | ₹1,400 | ₹1,412.45 | ₹1,382.2 | ₹1,397.35 | 8,125 | 4,420 |
| 10 Feb 2026 | ₹1,335.25 | ₹1,349.45 | ₹1,335.25 | ₹1,349.45 | 130 | 4,290 |