NIFTY 50 27,250 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,088.6 and a low of ₹1,415.35. Final close ₹1,862.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,415.35 | ₹1,430.45 | ₹1,415.35 | ₹1,430.45 | 195 | 65 |
| 19 Jan 2026 | ₹1,585.85 | ₹1,598.8 | ₹1,585.85 | ₹1,598.8 | 130 | 130 |
| 20 Jan 2026 | ₹1,916.9 | ₹1,929.5 | ₹1,916.9 | ₹1,929.5 | 130 | 195 |
| 21 Jan 2026 | ₹1,999.9 | ₹2,009 | ₹1,999.9 | ₹2,009 | 130 | 195 |
| 22 Jan 2026 | ₹1,812.9 | ₹1,823.05 | ₹1,812.9 | ₹1,823.05 | 130 | 195 |
| 23 Jan 2026 | ₹2,076.6 | ₹2,088.6 | ₹2,076.6 | ₹2,088.6 | 130 | 260 |
| 27 Jan 2026 | ₹1,988.4 | ₹1,997.7 | ₹1,988.4 | ₹1,997.7 | 130 | 260 |
| 28 Jan 2026 | ₹1,856.75 | ₹1,862.1 | ₹1,856.75 | ₹1,859.15 | 195 | 260 |
| 29 Jan 2026 | ₹1,753.9 | ₹1,753.9 | ₹1,749.95 | ₹1,749.95 | 130 | 260 |
| 30 Jan 2026 | ₹1,890.05 | ₹1,910.1 | ₹1,862.75 | ₹1,862.75 | 195 | 260 |