NIFTY 50 27,550 CE traded across 20 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 455 | 325 |
| 13 Jan 2026 | ₹15.85 | ₹15.85 | ₹15.8 | ₹15.8 | 455 | 845 |
| 16 Jan 2026 | ₹13.7 | ₹15.5 | ₹9.9 | ₹9.9 | 2,860 | 1,105 |
| 19 Jan 2026 | ₹9.9 | ₹9.9 | ₹6.85 | ₹7.9 | 260 | 845 |
| 20 Jan 2026 | ₹7.9 | ₹8.7 | ₹6.2 | ₹8.7 | 910 | 845 |
| 21 Jan 2026 | ₹7.1 | ₹9.9 | ₹7 | ₹7.55 | 715 | 1,170 |
| 22 Jan 2026 | ₹7.9 | ₹8.5 | ₹5.8 | ₹5.8 | 2,080 | 1,170 |
| 23 Jan 2026 | ₹5.5 | ₹8.35 | ₹4.5 | ₹6.4 | 5,655 | 2,405 |
| 27 Jan 2026 | ₹6.4 | ₹6.65 | ₹4.1 | ₹4.9 | 2,600 | 2,210 |
| 28 Jan 2026 | ₹5.25 | ₹5.25 | ₹3.4 | ₹3.4 | 3,900 | 4,550 |
| 29 Jan 2026 | ₹3.25 | ₹5.3 | ₹3.15 | ₹4.25 | 16,120 | 5,655 |
| 30 Jan 2026 | ₹3.95 | ₹4.55 | ₹2.85 | ₹2.85 | 11,960 | 6,435 |
| 1 Feb 2026 | ₹4 | ₹5 | ₹2.2 | ₹3 | 23,140 | 8,580 |
| 2 Feb 2026 | ₹2.65 | ₹3.5 | ₹1.55 | ₹2.8 | 13,195 | 9,360 |
| 3 Feb 2026 | ₹10.05 | ₹10.05 | ₹2.65 | ₹3.8 | 5,57,050 | 1,44,950 |
| 4 Feb 2026 | ₹3.95 | ₹3.95 | ₹1.35 | ₹1.65 | 40,81,480 | 3,39,235 |
| 5 Feb 2026 | ₹1.65 | ₹2.1 | ₹1.35 | ₹1.75 | 22,89,040 | 4,12,815 |
| 6 Feb 2026 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.35 | 44,95,725 | 3,40,080 |
| 9 Feb 2026 | ₹2 | ₹2 | ₹0.85 | ₹1.3 | 14,42,350 | 3,60,490 |
| 10 Feb 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.1 | 13,17,680 | 2,40,955 |