NIFTY 50 27,550 CE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹15.85 and a low of ₹2.85. Final close ₹2.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 455 | 325 |
| 13 Jan 2026 | ₹15.85 | ₹15.85 | ₹15.8 | ₹15.8 | 455 | 845 |
| 16 Jan 2026 | ₹13.7 | ₹15.5 | ₹9.9 | ₹9.9 | 2,860 | 1,105 |
| 19 Jan 2026 | ₹9.9 | ₹9.9 | ₹6.85 | ₹7.9 | 260 | 845 |
| 20 Jan 2026 | ₹7.9 | ₹8.7 | ₹6.2 | ₹8.7 | 910 | 845 |
| 21 Jan 2026 | ₹7.1 | ₹9.9 | ₹7 | ₹7.55 | 715 | 1,170 |
| 22 Jan 2026 | ₹7.9 | ₹8.5 | ₹5.8 | ₹5.8 | 2,080 | 1,170 |
| 23 Jan 2026 | ₹5.5 | ₹8.35 | ₹4.5 | ₹6.4 | 5,655 | 2,405 |
| 27 Jan 2026 | ₹6.4 | ₹6.65 | ₹4.1 | ₹4.9 | 2,600 | 2,210 |
| 28 Jan 2026 | ₹5.25 | ₹5.25 | ₹3.4 | ₹3.4 | 3,900 | 4,550 |
| 29 Jan 2026 | ₹3.25 | ₹5.3 | ₹3.15 | ₹4.25 | 16,120 | 5,655 |
| 30 Jan 2026 | ₹3.95 | ₹4.55 | ₹2.85 | ₹2.85 | 11,960 | 6,435 |