NIFTY 50 25,750 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹474.9 and a low of ₹89.25. Final close ₹115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹318.5 | ₹417 | ₹311.25 | ₹417 | 2,795 | 2,275 |
| 13 Jan 2026 | ₹437.1 | ₹458.95 | ₹344.6 | ₹415 | 1,560 | 2,340 |
| 14 Jan 2026 | ₹425.35 | ₹425.35 | ₹334.6 | ₹358.75 | 6,565 | 4,485 |
| 16 Jan 2026 | ₹395.95 | ₹474.9 | ₹351.05 | ₹355 | 11,765 | 6,760 |
| 19 Jan 2026 | ₹300 | ₹311 | ₹255 | ₹259.8 | 8,645 | 10,790 |
| 20 Jan 2026 | ₹257 | ₹257 | ₹134.15 | ₹134.15 | 10,530 | 14,430 |
| 21 Jan 2026 | ₹135.4 | ₹186.55 | ₹109.35 | ₹132.5 | 40,040 | 15,405 |
| 22 Jan 2026 | ₹183.85 | ₹212.7 | ₹149.85 | ₹182 | 47,320 | 15,275 |
| 23 Jan 2026 | ₹173.95 | ₹184 | ₹109.45 | ₹117 | 42,120 | 19,370 |
| 27 Jan 2026 | ₹119.05 | ₹148 | ₹109.1 | ₹142.1 | 92,235 | 31,915 |
| 28 Jan 2026 | ₹147.75 | ₹168.25 | ₹98.15 | ₹125.4 | 3,59,450 | 73,385 |
| 29 Jan 2026 | ₹125 | ₹150 | ₹89.25 | ₹138.2 | 4,99,200 | 95,810 |
| 30 Jan 2026 | ₹113 | ₹136.05 | ₹90.8 | ₹115 | 6,80,680 | 1,37,475 |