NIFTY 50 25,750 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹616.85 and a low of ₹16.15. Final close ₹184.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹318.5 | ₹417 | ₹311.25 | ₹417 | 2,795 | 2,275 |
| 13 Jan 2026 | ₹437.1 | ₹458.95 | ₹344.6 | ₹415 | 1,560 | 2,340 |
| 14 Jan 2026 | ₹425.35 | ₹425.35 | ₹334.6 | ₹358.75 | 6,565 | 4,485 |
| 16 Jan 2026 | ₹395.95 | ₹474.9 | ₹351.05 | ₹355 | 11,765 | 6,760 |
| 19 Jan 2026 | ₹300 | ₹311 | ₹255 | ₹259.8 | 8,645 | 10,790 |
| 20 Jan 2026 | ₹257 | ₹257 | ₹134.15 | ₹134.15 | 10,530 | 14,430 |
| 21 Jan 2026 | ₹135.4 | ₹186.55 | ₹109.35 | ₹132.5 | 40,040 | 15,405 |
| 22 Jan 2026 | ₹183.85 | ₹212.7 | ₹149.85 | ₹182 | 47,320 | 15,275 |
| 23 Jan 2026 | ₹173.95 | ₹184 | ₹109.45 | ₹117 | 42,120 | 19,370 |
| 27 Jan 2026 | ₹119.05 | ₹148 | ₹109.1 | ₹142.1 | 92,235 | 31,915 |
| 28 Jan 2026 | ₹147.75 | ₹168.25 | ₹98.15 | ₹125.4 | 3,59,450 | 73,385 |
| 29 Jan 2026 | ₹125 | ₹150 | ₹89.25 | ₹138.2 | 4,99,200 | 95,810 |
| 30 Jan 2026 | ₹113 | ₹136.05 | ₹90.8 | ₹115 | 6,80,680 | 1,37,475 |
| 1 Feb 2026 | ₹110.1 | ₹149.2 | ₹25.1 | ₹26.85 | 23,11,335 | 2,82,815 |
| 2 Feb 2026 | ₹29.6 | ₹34.35 | ₹16.15 | ₹24.95 | 27,58,080 | 3,62,115 |
| 3 Feb 2026 | ₹567 | ₹616.85 | ₹178.85 | ₹196.8 | 1,26,79,290 | 11,66,620 |
| 4 Feb 2026 | ₹197.6 | ₹214 | ₹139.6 | ₹174.45 | 15,66,51,755 | 27,72,315 |
| 5 Feb 2026 | ₹172.6 | ₹172.6 | ₹79.25 | ₹90.35 | 8,93,14,810 | 48,29,370 |
| 6 Feb 2026 | ₹82 | ₹82 | ₹35.2 | ₹69.7 | 18,97,79,980 | 52,98,540 |
| 9 Feb 2026 | ₹152.5 | ₹165 | ₹110 | ₹136.25 | 13,70,99,300 | 17,59,095 |
| 10 Feb 2026 | ₹147 | ₹243.05 | ₹116.6 | ₹184.55 | 3,98,73,535 | 5,67,775 |