NIFTY 50 23,700 PE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹21.55 | ₹58 | ₹21.55 | ₹35.35 | 2,17,555 | 48,880 |
| 22 Jan 2026 | ₹26.75 | ₹36.05 | ₹16.7 | ₹21 | 1,83,950 | 35,165 |
| 23 Jan 2026 | ₹20.25 | ₹37.5 | ₹20.25 | ₹35.95 | 63,050 | 49,985 |
| 27 Jan 2026 | ₹31.55 | ₹49.5 | ₹19.65 | ₹20.9 | 1,45,925 | 28,535 |
| 28 Jan 2026 | ₹20.95 | ₹23.35 | ₹12.25 | ₹12.65 | 2,99,065 | 59,865 |
| 29 Jan 2026 | ₹15.6 | ₹19.2 | ₹10.05 | ₹10.3 | 2,66,500 | 54,860 |
| 30 Jan 2026 | ₹11.05 | ₹15.7 | ₹11.05 | ₹14.7 | 2,39,070 | 82,550 |
| 1 Feb 2026 | ₹15.85 | ₹62.1 | ₹8.15 | ₹38.6 | 26,46,930 | 3,21,685 |
| 2 Feb 2026 | ₹36.75 | ₹37.05 | ₹10.35 | ₹10.55 | 31,34,300 | 5,23,445 |
| 3 Feb 2026 | ₹5 | ₹17.65 | ₹1.95 | ₹6.4 | 38,26,940 | 4,97,250 |
| 4 Feb 2026 | ₹5.6 | ₹5.9 | ₹3.1 | ₹4.2 | 67,39,525 | 10,30,315 |
| 5 Feb 2026 | ₹4.3 | ₹4.3 | ₹1.7 | ₹2.15 | 36,70,290 | 9,31,580 |
| 6 Feb 2026 | ₹1.9 | ₹3.3 | ₹1.4 | ₹2.55 | 97,05,150 | 14,04,390 |
| 9 Feb 2026 | ₹2 | ₹3.1 | ₹1.2 | ₹3 | 59,53,025 | 8,09,315 |
| 10 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 36,62,945 | 5,80,450 |