NIFTY 50 23,700 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹58 and a low of ₹10.05. Final close ₹14.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹21.55 | ₹58 | ₹21.55 | ₹35.35 | 2,17,555 | 48,880 |
| 22 Jan 2026 | ₹26.75 | ₹36.05 | ₹16.7 | ₹21 | 1,83,950 | 35,165 |
| 23 Jan 2026 | ₹20.25 | ₹37.5 | ₹20.25 | ₹35.95 | 63,050 | 49,985 |
| 27 Jan 2026 | ₹31.55 | ₹49.5 | ₹19.65 | ₹20.9 | 1,45,925 | 28,535 |
| 28 Jan 2026 | ₹20.95 | ₹23.35 | ₹12.25 | ₹12.65 | 2,99,065 | 59,865 |
| 29 Jan 2026 | ₹15.6 | ₹19.2 | ₹10.05 | ₹10.3 | 2,66,500 | 54,860 |
| 30 Jan 2026 | ₹11.05 | ₹15.7 | ₹11.05 | ₹14.7 | 2,39,070 | 82,550 |