NIFTY 50 24,250 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹175.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹26.9 | ₹26.9 | ₹23.9 | ₹23.9 | 195 | 65 |
| 13 Jan 2026 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 65 | 195 |
| 14 Jan 2026 | ₹21.7 | ₹21.7 | ₹21.7 | ₹21.7 | 325 | 260 |
| 16 Jan 2026 | ₹18.45 | ₹18.45 | ₹18.45 | ₹18.45 | 325 | 585 |
| 19 Jan 2026 | ₹21.7 | ₹24.05 | ₹20.25 | ₹21.5 | 845 | 520 |
| 20 Jan 2026 | ₹38.65 | ₹53.05 | ₹38.65 | ₹52.1 | 1,690 | 585 |
| 21 Jan 2026 | ₹50.85 | ₹119.5 | ₹48.95 | ₹78.6 | 29,250 | 8,125 |
| 22 Jan 2026 | ₹52.4 | ₹67.85 | ₹43.4 | ₹43.55 | 9,035 | 7,670 |
| 23 Jan 2026 | ₹47.25 | ₹84.1 | ₹47.25 | ₹84.1 | 17,355 | 9,425 |
| 27 Jan 2026 | ₹92.65 | ₹115.4 | ₹47.55 | ₹49.25 | 24,960 | 10,530 |
| 28 Jan 2026 | ₹48.25 | ₹52.4 | ₹31.25 | ₹31.25 | 1,88,175 | 29,445 |
| 29 Jan 2026 | ₹38.85 | ₹49 | ₹22.65 | ₹22.9 | 2,06,960 | 38,675 |
| 30 Jan 2026 | ₹36.2 | ₹42.55 | ₹28.95 | ₹32.45 | 3,13,560 | 63,505 |
| 1 Feb 2026 | ₹37.5 | ₹175.1 | ₹20.5 | ₹100.25 | 12,85,830 | 1,62,175 |
| 2 Feb 2026 | ₹102.05 | ₹108.5 | ₹27.5 | ₹28.2 | 14,64,125 | 2,56,490 |
| 3 Feb 2026 | ₹9 | ₹31.25 | ₹4.25 | ₹11 | 17,10,800 | 2,38,615 |
| 4 Feb 2026 | ₹10.95 | ₹11 | ₹5.6 | ₹7.8 | 38,84,140 | 3,58,735 |
| 5 Feb 2026 | ₹7 | ₹7.25 | ₹3.2 | ₹4.05 | 29,53,665 | 4,25,555 |
| 6 Feb 2026 | ₹3.9 | ₹5.35 | ₹2.9 | ₹4.3 | 1,39,52,770 | 6,97,255 |
| 9 Feb 2026 | ₹3 | ₹4.5 | ₹1.9 | ₹3.95 | 69,15,675 | 6,82,890 |
| 10 Feb 2026 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 43,94,455 | 2,52,980 |