NIFTY 50 27,150 PE traded across 17 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,278.75 and a low of ₹802. Final close ₹1,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹833 | ₹1,242 | ₹802 | ₹1,130 | 390 | 650 |
| 13 Jan 2026 | ₹825.1 | ₹1,365 | ₹825.1 | ₹1,365 | 260 | 780 |
| 16 Jan 2026 | ₹1,305.55 | ₹1,305.55 | ₹1,305.55 | ₹1,305.55 | 65 | 780 |
| 19 Jan 2026 | ₹1,419.6 | ₹1,420.3 | ₹1,419.6 | ₹1,420.3 | 130 | 780 |
| 20 Jan 2026 | ₹1,819.4 | ₹1,819.4 | ₹1,819.4 | ₹1,819.4 | 65 | 780 |
| 21 Jan 2026 | ₹1,906.6 | ₹1,906.6 | ₹1,906.6 | ₹1,906.6 | 65 | 780 |
| 22 Jan 2026 | ₹1,700.05 | ₹1,711.05 | ₹1,700.05 | ₹1,711.05 | 130 | 780 |
| 23 Jan 2026 | ₹2,003.5 | ₹2,012.3 | ₹2,003.5 | ₹2,012.3 | 130 | 780 |
| 27 Jan 2026 | ₹1,925.65 | ₹1,946.3 | ₹1,925.65 | ₹1,946.3 | 130 | 715 |
| 28 Jan 2026 | ₹1,783.8 | ₹1,783.8 | ₹1,742.05 | ₹1,742.05 | 195 | 650 |
| 29 Jan 2026 | ₹1,845.1 | ₹1,847.45 | ₹1,647 | ₹1,647 | 325 | 910 |
| 30 Jan 2026 | ₹1,809.3 | ₹1,809.3 | ₹1,791.8 | ₹1,791.8 | 130 | 910 |
| 1 Feb 2026 | ₹1,792.05 | ₹2,106.4 | ₹1,792.05 | ₹2,095.7 | 390 | 910 |
| 2 Feb 2026 | ₹2,278.75 | ₹2,278.75 | ₹2,058.9 | ₹2,171.5 | 4,030 | 4,485 |
| 3 Feb 2026 | ₹1,369.05 | ₹1,386.1 | ₹1,310.85 | ₹1,329.95 | 4,680 | 2,145 |
| 9 Feb 2026 | ₹1,337.25 | ₹1,337.25 | ₹1,268.55 | ₹1,295 | 260 | 2,015 |
| 10 Feb 2026 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 65 | 2,015 |