NIFTY 50 27,400 PE traded across 9 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,262.95 and a low of ₹1,560.4. Final close ₹2,020.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,560.4 | ₹1,575.8 | ₹1,560.4 | ₹1,575.8 | 195 | 65 |
| 20 Jan 2026 | ₹2,022.05 | ₹2,030.5 | ₹2,022.05 | ₹2,030.5 | 130 | 130 |
| 21 Jan 2026 | ₹2,153.8 | ₹2,166.25 | ₹2,153.8 | ₹2,166.25 | 130 | 195 |
| 22 Jan 2026 | ₹1,947.15 | ₹1,958.4 | ₹1,947.15 | ₹1,958.4 | 130 | 195 |
| 23 Jan 2026 | ₹2,253.55 | ₹2,262.95 | ₹2,253.55 | ₹2,262.95 | 130 | 195 |
| 27 Jan 2026 | ₹2,127.4 | ₹2,127.4 | ₹2,120.4 | ₹2,120.4 | 130 | 195 |
| 28 Jan 2026 | ₹2,005.6 | ₹2,005.6 | ₹1,988.3 | ₹1,988.3 | 195 | 195 |
| 29 Jan 2026 | ₹1,914.2 | ₹1,914.2 | ₹1,903.35 | ₹1,903.35 | 130 | 195 |
| 30 Jan 2026 | ₹2,041 | ₹2,060 | ₹2,020.05 | ₹2,020.05 | 195 | 195 |