NIFTY 50 27,400 PE traded across 16 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,358.25 and a low of ₹1,445.55. Final close ₹1,464.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,560.4 | ₹1,575.8 | ₹1,560.4 | ₹1,575.8 | 195 | 65 |
| 20 Jan 2026 | ₹2,022.05 | ₹2,030.5 | ₹2,022.05 | ₹2,030.5 | 130 | 130 |
| 21 Jan 2026 | ₹2,153.8 | ₹2,166.25 | ₹2,153.8 | ₹2,166.25 | 130 | 195 |
| 22 Jan 2026 | ₹1,947.15 | ₹1,958.4 | ₹1,947.15 | ₹1,958.4 | 130 | 195 |
| 23 Jan 2026 | ₹2,253.55 | ₹2,262.95 | ₹2,253.55 | ₹2,262.95 | 130 | 195 |
| 27 Jan 2026 | ₹2,127.4 | ₹2,127.4 | ₹2,120.4 | ₹2,120.4 | 130 | 195 |
| 28 Jan 2026 | ₹2,005.6 | ₹2,005.6 | ₹1,988.3 | ₹1,988.3 | 195 | 195 |
| 29 Jan 2026 | ₹1,914.2 | ₹1,914.2 | ₹1,903.35 | ₹1,903.35 | 130 | 195 |
| 30 Jan 2026 | ₹2,041 | ₹2,060 | ₹2,020.05 | ₹2,020.05 | 195 | 195 |
| 1 Feb 2026 | ₹2,356.6 | ₹2,358.25 | ₹2,347.45 | ₹2,347.45 | 260 | 195 |
| 2 Feb 2026 | ₹2,310.5 | ₹2,310.5 | ₹2,289.6 | ₹2,289.6 | 325 | 195 |
| 3 Feb 2026 | ₹1,603.35 | ₹1,652 | ₹1,603.35 | ₹1,651.6 | 520 | 260 |
| 4 Feb 2026 | ₹1,703.8 | ₹1,703.8 | ₹1,624.65 | ₹1,647.85 | 585 | 455 |
| 5 Feb 2026 | ₹1,664.35 | ₹1,785 | ₹1,664.35 | ₹1,785 | 455 | 520 |
| 9 Feb 2026 | ₹1,556.75 | ₹1,559.1 | ₹1,543.25 | ₹1,547 | 13,780 | 13,910 |
| 10 Feb 2026 | ₹1,457.3 | ₹1,487.85 | ₹1,445.55 | ₹1,464.95 | 1,625 | 13,780 |