NIFTY 50 24,300 CE traded across 17 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,820.1 and a low of ₹520. Final close ₹1,610.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,564.85 | ₹1,564.85 | ₹1,558.7 | ₹1,559.2 | 260 | 0 |
| 19 Jan 2026 | ₹1,446.75 | ₹1,446.75 | ₹1,441.1 | ₹1,441.1 | 130 | 65 |
| 20 Jan 2026 | ₹1,181.75 | ₹1,181.75 | ₹1,181.75 | ₹1,181.75 | 65 | 65 |
| 21 Jan 2026 | ₹939.1 | ₹1,034.45 | ₹939.1 | ₹1,034.45 | 130 | 65 |
| 22 Jan 2026 | ₹1,161.75 | ₹1,167.9 | ₹1,161.75 | ₹1,167.9 | 130 | 130 |
| 23 Jan 2026 | ₹995.4 | ₹995.4 | ₹939 | ₹939 | 585 | 325 |
| 27 Jan 2026 | ₹907.75 | ₹907.75 | ₹907.75 | ₹907.75 | 65 | 390 |
| 28 Jan 2026 | ₹1,056.75 | ₹1,138.05 | ₹1,043.15 | ₹1,137.15 | 455 | 520 |
| 29 Jan 2026 | ₹1,081 | ₹1,234.5 | ₹1,057.95 | ₹1,223.05 | 455 | 390 |
| 30 Jan 2026 | ₹1,031 | ₹1,122.6 | ₹1,002.85 | ₹1,122.6 | 390 | 390 |
| 1 Feb 2026 | ₹1,156.6 | ₹1,167 | ₹528.5 | ₹573.3 | 13,650 | 5,915 |
| 2 Feb 2026 | ₹583.1 | ₹829 | ₹520 | ₹827.8 | 77,285 | 17,615 |
| 3 Feb 2026 | ₹1,820.1 | ₹1,820.1 | ₹1,334.7 | ₹1,459.5 | 19,175 | 9,620 |
| 4 Feb 2026 | ₹1,404.05 | ₹1,541.8 | ₹1,401.95 | ₹1,501.75 | 2,860 | 9,230 |
| 6 Feb 2026 | ₹1,301.1 | ₹1,384.75 | ₹1,220.5 | ₹1,372.95 | 1,300 | 8,905 |
| 9 Feb 2026 | ₹1,527.35 | ₹1,575.2 | ₹1,510.5 | ₹1,565.4 | 21,775 | 25,805 |
| 10 Feb 2026 | ₹1,631.1 | ₹1,634.65 | ₹1,600 | ₹1,610.1 | 1,300 | 24,830 |