NIFTY 50 24,300 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,564.85 and a low of ₹907.75. Final close ₹1,122.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,564.85 | ₹1,564.85 | ₹1,558.7 | ₹1,559.2 | 260 | 0 |
| 19 Jan 2026 | ₹1,446.75 | ₹1,446.75 | ₹1,441.1 | ₹1,441.1 | 130 | 65 |
| 20 Jan 2026 | ₹1,181.75 | ₹1,181.75 | ₹1,181.75 | ₹1,181.75 | 65 | 65 |
| 21 Jan 2026 | ₹939.1 | ₹1,034.45 | ₹939.1 | ₹1,034.45 | 130 | 65 |
| 22 Jan 2026 | ₹1,161.75 | ₹1,167.9 | ₹1,161.75 | ₹1,167.9 | 130 | 130 |
| 23 Jan 2026 | ₹995.4 | ₹995.4 | ₹939 | ₹939 | 585 | 325 |
| 27 Jan 2026 | ₹907.75 | ₹907.75 | ₹907.75 | ₹907.75 | 65 | 390 |
| 28 Jan 2026 | ₹1,056.75 | ₹1,138.05 | ₹1,043.15 | ₹1,137.15 | 455 | 520 |
| 29 Jan 2026 | ₹1,081 | ₹1,234.5 | ₹1,057.95 | ₹1,223.05 | 455 | 390 |
| 30 Jan 2026 | ₹1,031 | ₹1,122.6 | ₹1,002.85 | ₹1,122.6 | 390 | 390 |