NIFTY 50 27,050 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹31.5 | ₹43.7 | ₹27.45 | ₹40.85 | 5,200 | 2,600 |
| 13 Jan 2026 | ₹39.3 | ₹40.55 | ₹28.6 | ₹32.55 | 2,990 | 2,275 |
| 14 Jan 2026 | ₹31.55 | ₹31.55 | ₹26.45 | ₹26.5 | 845 | 2,080 |
| 16 Jan 2026 | ₹27.2 | ₹34.25 | ₹24.45 | ₹24.45 | 5,070 | 2,665 |
| 19 Jan 2026 | ₹20 | ₹20 | ₹18 | ₹18 | 1,040 | 3,250 |
| 20 Jan 2026 | ₹17.05 | ₹18.15 | ₹15.9 | ₹15.9 | 3,900 | 4,225 |
| 21 Jan 2026 | ₹14.05 | ₹16.95 | ₹11.45 | ₹13.3 | 9,035 | 4,160 |
| 22 Jan 2026 | ₹16.5 | ₹18.5 | ₹12.55 | ₹13.25 | 3,315 | 4,615 |
| 23 Jan 2026 | ₹13.3 | ₹14.05 | ₹13.3 | ₹14.05 | 195 | 4,355 |
| 27 Jan 2026 | ₹14 | ₹14 | ₹7.45 | ₹11.8 | 6,045 | 4,420 |
| 28 Jan 2026 | ₹10.45 | ₹10.45 | ₹6.2 | ₹6.25 | 35,295 | 8,710 |
| 29 Jan 2026 | ₹6.15 | ₹7.3 | ₹5.35 | ₹5.8 | 16,120 | 8,515 |
| 30 Jan 2026 | ₹4.85 | ₹7.95 | ₹4.85 | ₹6.8 | 21,645 | 6,110 |
| 1 Feb 2026 | ₹6.8 | ₹9.45 | ₹2.3 | ₹3.6 | 86,515 | 16,120 |
| 2 Feb 2026 | ₹4.25 | ₹4.9 | ₹1.6 | ₹1.7 | 2,54,020 | 46,540 |
| 3 Feb 2026 | ₹50 | ₹50 | ₹5 | ₹7.2 | 12,41,890 | 1,24,150 |
| 4 Feb 2026 | ₹7.15 | ₹7.15 | ₹2.9 | ₹3.5 | 48,65,640 | 3,71,410 |
| 5 Feb 2026 | ₹3.25 | ₹3.55 | ₹2.1 | ₹3.05 | 64,51,835 | 9,93,070 |
| 6 Feb 2026 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.95 | 98,79,610 | 12,10,690 |
| 9 Feb 2026 | ₹1.7 | ₹2.75 | ₹1.2 | ₹2 | 62,82,965 | 8,09,575 |
| 10 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 80,54,670 | 5,15,905 |