NIFTY 50 26,850 PE traded across 16 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,211.1 and a low of ₹887.35. Final close ₹915.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,038.4 | ₹1,042 | ₹1,037.1 | ₹1,042 | 195 | 65 |
| 19 Jan 2026 | ₹1,185.35 | ₹1,197.95 | ₹1,185.35 | ₹1,197.95 | 260 | 65 |
| 20 Jan 2026 | ₹1,443.3 | ₹1,449.55 | ₹1,443.3 | ₹1,449.55 | 130 | 65 |
| 21 Jan 2026 | ₹1,453.6 | ₹1,579 | ₹1,453.6 | ₹1,579 | 195 | 195 |
| 22 Jan 2026 | ₹1,432.85 | ₹1,442.5 | ₹1,432.85 | ₹1,442.5 | 130 | 195 |
| 23 Jan 2026 | ₹1,712.05 | ₹1,720.6 | ₹1,712.05 | ₹1,720.6 | 130 | 195 |
| 27 Jan 2026 | ₹1,587.05 | ₹1,587.55 | ₹1,587.05 | ₹1,587.55 | 130 | 195 |
| 28 Jan 2026 | ₹1,451.75 | ₹1,451.75 | ₹1,450.3 | ₹1,450.3 | 130 | 195 |
| 29 Jan 2026 | ₹1,346.8 | ₹1,359 | ₹1,346.8 | ₹1,353.45 | 195 | 195 |
| 30 Jan 2026 | ₹1,514.75 | ₹1,514.75 | ₹1,501.85 | ₹1,501.85 | 130 | 195 |
| 1 Feb 2026 | ₹1,492.15 | ₹2,211.1 | ₹1,492.15 | ₹2,211.1 | 260 | 260 |
| 2 Feb 2026 | ₹1,870.8 | ₹1,870.8 | ₹1,812.35 | ₹1,812.35 | 130 | 195 |
| 3 Feb 2026 | ₹1,076.15 | ₹1,076.15 | ₹1,076.15 | ₹1,076.15 | 65 | 195 |
| 4 Feb 2026 | ₹1,148.95 | ₹1,148.95 | ₹1,012.55 | ₹1,012.55 | 195 | 260 |
| 9 Feb 2026 | ₹998.7 | ₹1,005.45 | ₹974.15 | ₹992.5 | 715 | 195 |
| 10 Feb 2026 | ₹905.15 | ₹920.45 | ₹887.35 | ₹915.75 | 585 | 130 |