NIFTY 50 27,500 PE traded across 16 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,750 and a low of ₹1,525.25. Final close ₹1,569.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,658.25 | ₹1,674.85 | ₹1,658.25 | ₹1,674.85 | 195 | 65 |
| 20 Jan 2026 | ₹2,123 | ₹2,134.45 | ₹2,123 | ₹2,134.45 | 130 | 130 |
| 21 Jan 2026 | ₹2,150.5 | ₹2,235.05 | ₹2,150.5 | ₹2,235.05 | 195 | 260 |
| 22 Jan 2026 | ₹2,030.7 | ₹2,047.7 | ₹2,030.7 | ₹2,047.7 | 130 | 325 |
| 27 Jan 2026 | ₹2,133.3 | ₹2,137.9 | ₹2,131 | ₹2,131 | 650 | 390 |
| 28 Jan 2026 | ₹2,131 | ₹2,131 | ₹2,104.75 | ₹2,107.15 | 650 | 910 |
| 29 Jan 2026 | ₹2,165 | ₹2,165 | ₹1,994 | ₹1,995.15 | 325 | 975 |
| 30 Jan 2026 | ₹2,157.65 | ₹2,157.65 | ₹2,116.55 | ₹2,116.55 | 130 | 975 |
| 1 Feb 2026 | ₹2,138.45 | ₹2,138.55 | ₹2,138.45 | ₹2,138.55 | 195 | 975 |
| 2 Feb 2026 | ₹2,750 | ₹2,750 | ₹2,490 | ₹2,518.8 | 975 | 1,560 |
| 3 Feb 2026 | ₹1,620.3 | ₹1,737.5 | ₹1,620.3 | ₹1,737.5 | 3,705 | 4,420 |
| 4 Feb 2026 | ₹1,752.5 | ₹1,752.5 | ₹1,667.9 | ₹1,667.9 | 780 | 5,070 |
| 5 Feb 2026 | ₹1,780 | ₹1,847 | ₹1,780 | ₹1,847 | 585 | 5,655 |
| 6 Feb 2026 | ₹1,950 | ₹1,950 | ₹1,817.35 | ₹1,817.35 | 650 | 5,525 |
| 9 Feb 2026 | ₹1,670 | ₹1,685 | ₹1,632 | ₹1,647.3 | 4,550 | 2,665 |
| 10 Feb 2026 | ₹1,580 | ₹1,588.5 | ₹1,525.25 | ₹1,569 | 2,405 | 2,210 |