NIFTY 50 27,500 PE traded across 8 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,235.05 and a low of ₹1,658.25. Final close ₹2,116.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,658.25 | ₹1,674.85 | ₹1,658.25 | ₹1,674.85 | 195 | 65 |
| 20 Jan 2026 | ₹2,123 | ₹2,134.45 | ₹2,123 | ₹2,134.45 | 130 | 130 |
| 21 Jan 2026 | ₹2,150.5 | ₹2,235.05 | ₹2,150.5 | ₹2,235.05 | 195 | 260 |
| 22 Jan 2026 | ₹2,030.7 | ₹2,047.7 | ₹2,030.7 | ₹2,047.7 | 130 | 325 |
| 27 Jan 2026 | ₹2,133.3 | ₹2,137.9 | ₹2,131 | ₹2,131 | 650 | 390 |
| 28 Jan 2026 | ₹2,131 | ₹2,131 | ₹2,104.75 | ₹2,107.15 | 650 | 910 |
| 29 Jan 2026 | ₹2,165 | ₹2,165 | ₹1,994 | ₹1,995.15 | 325 | 975 |
| 30 Jan 2026 | ₹2,157.65 | ₹2,157.65 | ₹2,116.55 | ₹2,116.55 | 130 | 975 |