NIFTY 50 27,100 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,191 and a low of ₹1,160. Final close ₹1,165.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,271.25 | ₹1,286.4 | ₹1,271.25 | ₹1,286.4 | 195 | 65 |
| 19 Jan 2026 | ₹1,439.95 | ₹1,452.9 | ₹1,439.95 | ₹1,452.9 | 130 | 130 |
| 20 Jan 2026 | ₹1,761.3 | ₹1,771.3 | ₹1,761.3 | ₹1,771.3 | 130 | 195 |
| 21 Jan 2026 | ₹1,852.45 | ₹1,861.7 | ₹1,852.45 | ₹1,861.7 | 130 | 195 |
| 22 Jan 2026 | ₹1,652.8 | ₹1,663.75 | ₹1,652.8 | ₹1,663.75 | 130 | 260 |
| 23 Jan 2026 | ₹1,945.45 | ₹1,955.45 | ₹1,945.45 | ₹1,955.45 | 130 | 195 |
| 27 Jan 2026 | ₹1,831.35 | ₹1,831.35 | ₹1,829.85 | ₹1,829.85 | 130 | 195 |
| 28 Jan 2026 | ₹1,725.75 | ₹1,781.75 | ₹1,673.65 | ₹1,781.75 | 195 | 195 |
| 29 Jan 2026 | ₹1,600.35 | ₹1,603.95 | ₹1,600.35 | ₹1,603.95 | 130 | 195 |
| 30 Jan 2026 | ₹1,733.5 | ₹1,733.5 | ₹1,721.1 | ₹1,721.1 | 130 | 195 |
| 1 Feb 2026 | ₹1,741.05 | ₹1,741.2 | ₹1,741.05 | ₹1,741.2 | 195 | 195 |
| 2 Feb 2026 | ₹2,191 | ₹2,191 | ₹2,058.35 | ₹2,060.85 | 390 | 325 |
| 3 Feb 2026 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 65 | 325 |
| 4 Feb 2026 | ₹1,400.05 | ₹1,400.05 | ₹1,297 | ₹1,345.8 | 650 | 585 |
| 5 Feb 2026 | ₹1,396.25 | ₹1,471.15 | ₹1,396.25 | ₹1,471.15 | 650 | 975 |
| 6 Feb 2026 | ₹1,480 | ₹1,513.35 | ₹1,468.65 | ₹1,468.7 | 260 | 650 |
| 9 Feb 2026 | ₹1,223.55 | ₹1,250 | ₹1,223.55 | ₹1,246.65 | 1,820 | 650 |
| 10 Feb 2026 | ₹1,160 | ₹1,165.2 | ₹1,160 | ₹1,165.2 | 130 | 650 |