NIFTY 50 27,100 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,955.45 and a low of ₹1,271.25. Final close ₹1,721.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,271.25 | ₹1,286.4 | ₹1,271.25 | ₹1,286.4 | 195 | 65 |
| 19 Jan 2026 | ₹1,439.95 | ₹1,452.9 | ₹1,439.95 | ₹1,452.9 | 130 | 130 |
| 20 Jan 2026 | ₹1,761.3 | ₹1,771.3 | ₹1,761.3 | ₹1,771.3 | 130 | 195 |
| 21 Jan 2026 | ₹1,852.45 | ₹1,861.7 | ₹1,852.45 | ₹1,861.7 | 130 | 195 |
| 22 Jan 2026 | ₹1,652.8 | ₹1,663.75 | ₹1,652.8 | ₹1,663.75 | 130 | 260 |
| 23 Jan 2026 | ₹1,945.45 | ₹1,955.45 | ₹1,945.45 | ₹1,955.45 | 130 | 195 |
| 27 Jan 2026 | ₹1,831.35 | ₹1,831.35 | ₹1,829.85 | ₹1,829.85 | 130 | 195 |
| 28 Jan 2026 | ₹1,725.75 | ₹1,781.75 | ₹1,673.65 | ₹1,781.75 | 195 | 195 |
| 29 Jan 2026 | ₹1,600.35 | ₹1,603.95 | ₹1,600.35 | ₹1,603.95 | 130 | 195 |
| 30 Jan 2026 | ₹1,733.5 | ₹1,733.5 | ₹1,721.1 | ₹1,721.1 | 130 | 195 |