NIFTY 50 25,100 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,359.45 and a low of ₹94.9. Final close ₹836.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹823.55 | ₹823.55 | ₹820.95 | ₹820.95 | 130 | 0 |
| 19 Jan 2026 | ₹711.4 | ₹732.9 | ₹710.35 | ₹732.9 | 715 | 715 |
| 20 Jan 2026 | ₹531 | ₹541.1 | ₹450 | ₹460 | 8,125 | 5,850 |
| 21 Jan 2026 | ₹461.35 | ₹528 | ₹331.05 | ₹427.25 | 1,60,745 | 32,370 |
| 22 Jan 2026 | ₹500 | ₹600.6 | ₹439.3 | ₹525.65 | 76,700 | 42,575 |
| 23 Jan 2026 | ₹517.55 | ₹529 | ₹350.35 | ₹374.55 | 2,04,490 | 94,965 |
| 27 Jan 2026 | ₹396.3 | ₹461.95 | ₹329.95 | ₹458.05 | 6,80,290 | 97,760 |
| 28 Jan 2026 | ₹472 | ₹515.75 | ₹370.9 | ₹456.95 | 3,70,045 | 85,150 |
| 29 Jan 2026 | ₹421 | ₹528.1 | ₹345 | ₹506.6 | 3,82,460 | 96,915 |
| 30 Jan 2026 | ₹417 | ₹474.15 | ₹365 | ₹424.45 | 5,41,385 | 1,42,415 |
| 1 Feb 2026 | ₹431.25 | ₹506.3 | ₹111 | ₹123.7 | 56,14,505 | 5,46,130 |
| 2 Feb 2026 | ₹125 | ₹212.25 | ₹94.9 | ₹205 | 1,00,66,030 | 18,29,230 |
| 3 Feb 2026 | ₹858 | ₹1,359.45 | ₹600 | ₹682.5 | 24,56,480 | 14,16,870 |
| 4 Feb 2026 | ₹607.1 | ₹761.7 | ₹585.4 | ₹695 | 5,24,030 | 12,80,565 |
| 5 Feb 2026 | ₹648.15 | ₹669 | ₹528.25 | ₹566.2 | 8,21,470 | 8,74,445 |
| 6 Feb 2026 | ₹502 | ₹595.4 | ₹417.95 | ₹587 | 9,20,530 | 7,79,090 |
| 9 Feb 2026 | ₹786 | ₹786 | ₹690.3 | ₹762.85 | 5,27,410 | 3,95,525 |
| 10 Feb 2026 | ₹801.05 | ₹891.95 | ₹796.85 | ₹836.7 | 2,49,275 | 2,98,935 |