NIFTY 50 26,450 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹189.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹105.45 | ₹109.15 | ₹87.55 | ₹90 | 5,915 | 4,160 |
| 13 Jan 2026 | ₹102 | ₹118 | ₹98.75 | ₹118 | 1,560 | 4,225 |
| 14 Jan 2026 | ₹111.85 | ₹111.85 | ₹89.65 | ₹98.55 | 2,080 | 4,420 |
| 16 Jan 2026 | ₹97 | ₹135.2 | ₹92.55 | ₹94.2 | 5,135 | 5,330 |
| 19 Jan 2026 | ₹84.95 | ₹85.4 | ₹60 | ₹60 | 6,825 | 5,070 |
| 20 Jan 2026 | ₹61.45 | ₹61.45 | ₹36.05 | ₹37.65 | 13,390 | 7,475 |
| 21 Jan 2026 | ₹39.1 | ₹44.85 | ₹29.5 | ₹33.4 | 22,945 | 7,215 |
| 22 Jan 2026 | ₹39.9 | ₹49 | ₹37.25 | ₹40.6 | 9,620 | 8,645 |
| 23 Jan 2026 | ₹38.25 | ₹40.7 | ₹27.3 | ₹30.25 | 13,780 | 11,635 |
| 27 Jan 2026 | ₹31.8 | ₹36.15 | ₹25.15 | ₹28.6 | 24,375 | 20,930 |
| 28 Jan 2026 | ₹29.75 | ₹34.1 | ₹19 | ₹21.5 | 1,02,115 | 26,325 |
| 29 Jan 2026 | ₹20 | ₹23.35 | ₹16.45 | ₹19.75 | 1,14,010 | 34,645 |
| 30 Jan 2026 | ₹20.45 | ₹22.95 | ₹12.3 | ₹19.65 | 1,26,685 | 52,715 |
| 1 Feb 2026 | ₹20 | ₹28.25 | ₹7.3 | ₹9.3 | 6,45,450 | 58,630 |
| 2 Feb 2026 | ₹7.05 | ₹10 | ₹3.6 | ₹4 | 2,85,415 | 1,14,530 |
| 3 Feb 2026 | ₹125 | ₹189.25 | ₹19.95 | ₹25 | 41,28,345 | 6,07,295 |
| 4 Feb 2026 | ₹26.5 | ₹26.5 | ₹10.75 | ₹16 | 1,86,33,615 | 11,60,770 |
| 5 Feb 2026 | ₹15 | ₹15 | ₹5 | ₹8.7 | 1,35,34,365 | 21,67,360 |
| 6 Feb 2026 | ₹9.1 | ₹9.1 | ₹4.25 | ₹6.9 | 3,12,31,980 | 17,74,890 |
| 9 Feb 2026 | ₹6.9 | ₹7.25 | ₹2.8 | ₹4.45 | 3,47,32,360 | 20,89,360 |
| 10 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 7,01,53,590 | 33,28,130 |