NIFTY 50 27,450 CE traded across 9 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹18.8 and a low of ₹3.3. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 455 | 0 |
| 13 Jan 2026 | ₹17.1 | ₹18.8 | ₹15.1 | ₹15.25 | 650 | 715 |
| 16 Jan 2026 | ₹17 | ₹17 | ₹15.35 | ₹16.25 | 780 | 325 |
| 21 Jan 2026 | ₹7.7 | ₹10.95 | ₹7.7 | ₹10.95 | 3,835 | 2,535 |
| 22 Jan 2026 | ₹7.05 | ₹8.7 | ₹7.05 | ₹8.7 | 650 | 2,665 |
| 27 Jan 2026 | ₹5 | ₹5.4 | ₹4.35 | ₹5.4 | 1,105 | 2,730 |
| 28 Jan 2026 | ₹5.45 | ₹5.95 | ₹3.75 | ₹4.45 | 9,685 | 7,280 |
| 29 Jan 2026 | ₹3.8 | ₹5.65 | ₹3.6 | ₹4.5 | 14,235 | 8,060 |
| 30 Jan 2026 | ₹4.15 | ₹4.3 | ₹3.3 | ₹3.6 | 9,815 | 5,785 |