NIFTY 50 26,950 PE traded across 15 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,971.15 and a low of ₹991.7. Final close ₹1,012.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,130.45 | ₹1,145.55 | ₹1,130.45 | ₹1,145.55 | 325 | 65 |
| 19 Jan 2026 | ₹1,280 | ₹1,292.8 | ₹1,280 | ₹1,292.8 | 260 | 65 |
| 20 Jan 2026 | ₹1,541.15 | ₹1,546.4 | ₹1,541.15 | ₹1,546.4 | 130 | 65 |
| 21 Jan 2026 | ₹1,683.8 | ₹1,691.6 | ₹1,683.8 | ₹1,691.6 | 130 | 130 |
| 22 Jan 2026 | ₹1,530 | ₹1,539.4 | ₹1,530 | ₹1,531.1 | 195 | 195 |
| 23 Jan 2026 | ₹1,810.45 | ₹1,818.45 | ₹1,810.45 | ₹1,818.45 | 130 | 195 |
| 27 Jan 2026 | ₹1,684.75 | ₹1,684.75 | ₹1,682.15 | ₹1,682.15 | 130 | 195 |
| 28 Jan 2026 | ₹1,578.15 | ₹1,578.15 | ₹1,541.05 | ₹1,544.5 | 325 | 260 |
| 29 Jan 2026 | ₹1,441.75 | ₹1,456.15 | ₹1,441.75 | ₹1,456.15 | 195 | 260 |
| 30 Jan 2026 | ₹1,596.5 | ₹1,596.5 | ₹1,583.8 | ₹1,583.8 | 130 | 260 |
| 1 Feb 2026 | ₹1,593.95 | ₹1,672.55 | ₹1,593.95 | ₹1,672.55 | 650 | 585 |
| 2 Feb 2026 | ₹1,971.15 | ₹1,971.15 | ₹1,913.35 | ₹1,913.35 | 130 | 455 |
| 3 Feb 2026 | ₹1,240 | ₹1,240 | ₹1,184 | ₹1,194 | 260 | 390 |
| 9 Feb 2026 | ₹1,127.35 | ₹1,127.35 | ₹1,095.25 | ₹1,095.25 | 325 | 325 |
| 10 Feb 2026 | ₹993.9 | ₹1,031.7 | ₹991.7 | ₹1,012.9 | 585 | 390 |