NIFTY 50 25,300 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹778.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹145 | ₹192.85 | ₹111.3 | ₹111.55 | 14,105 | 6,630 |
| 13 Jan 2026 | ₹99.9 | ₹159 | ₹99.9 | ₹125.15 | 21,450 | 12,805 |
| 14 Jan 2026 | ₹128 | ₹152.8 | ₹112.15 | ₹136.95 | 29,575 | 16,055 |
| 16 Jan 2026 | ₹110.95 | ₹129.05 | ₹86.4 | ₹118.15 | 40,300 | 35,945 |
| 19 Jan 2026 | ₹150 | ₹181.2 | ₹135 | ₹159.8 | 42,120 | 38,675 |
| 20 Jan 2026 | ₹150 | ₹312.4 | ₹150 | ₹295.4 | 91,065 | 51,935 |
| 21 Jan 2026 | ₹330.95 | ₹491.5 | ₹270.9 | ₹342.7 | 2,31,075 | 99,645 |
| 22 Jan 2026 | ₹261.25 | ₹346.8 | ₹223.3 | ₹247.7 | 3,65,495 | 1,30,845 |
| 23 Jan 2026 | ₹266.3 | ₹411.45 | ₹256 | ₹409 | 3,28,315 | 1,36,890 |
| 27 Jan 2026 | ₹342 | ₹485 | ₹271.15 | ₹271.15 | 5,20,260 | 1,79,400 |
| 28 Jan 2026 | ₹259.05 | ₹313.05 | ₹216.25 | ₹219.8 | 28,09,560 | 6,14,250 |
| 29 Jan 2026 | ₹239.95 | ₹326.05 | ₹169.45 | ₹177.7 | 37,62,850 | 8,35,835 |
| 30 Jan 2026 | ₹230 | ₹306.75 | ₹208.15 | ₹220 | 60,67,230 | 13,64,935 |
| 1 Feb 2026 | ₹230.4 | ₹778.45 | ₹183.25 | ₹612 | 65,87,945 | 11,94,635 |
| 2 Feb 2026 | ₹601.1 | ₹656.6 | ₹313.8 | ₹322 | 21,69,180 | 8,33,690 |
| 3 Feb 2026 | ₹24.05 | ₹107.75 | ₹5.65 | ₹52.8 | 1,40,64,635 | 21,81,010 |
| 4 Feb 2026 | ₹62 | ₹67.9 | ₹26.4 | ₹39.1 | 4,05,48,365 | 34,29,270 |
| 5 Feb 2026 | ₹30.05 | ₹47.25 | ₹29.55 | ₹32.2 | 5,41,98,560 | 37,33,795 |
| 6 Feb 2026 | ₹39.9 | ₹43 | ₹17.5 | ₹20.9 | 15,41,08,435 | 52,93,535 |
| 9 Feb 2026 | ₹11.9 | ₹11.9 | ₹6.35 | ₹10.2 | 6,33,01,420 | 51,30,060 |
| 10 Feb 2026 | ₹3.55 | ₹3.95 | ₹0.05 | ₹0.05 | 10,81,59,090 | 54,18,595 |