NIFTY 50 24,100 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹23.2 | ₹23.25 | ₹18.7 | ₹18.7 | 2,015 | 1,040 |
| 13 Jan 2026 | ₹17.95 | ₹23 | ₹17.95 | ₹20.5 | 975 | 715 |
| 14 Jan 2026 | ₹20.95 | ₹20.95 | ₹16.5 | ₹17.1 | 1,170 | 975 |
| 16 Jan 2026 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 325 | 910 |
| 19 Jan 2026 | ₹17.7 | ₹19.45 | ₹16.25 | ₹18.35 | 1,495 | 910 |
| 20 Jan 2026 | ₹24 | ₹42.2 | ₹24 | ₹41.7 | 12,415 | 6,110 |
| 21 Jan 2026 | ₹39.1 | ₹97.05 | ₹38.35 | ₹60.85 | 62,335 | 15,275 |
| 22 Jan 2026 | ₹41.85 | ₹57.7 | ₹33.5 | ₹35.45 | 82,550 | 31,395 |
| 23 Jan 2026 | ₹41.95 | ₹67.8 | ₹36.15 | ₹66.15 | 39,455 | 33,930 |
| 27 Jan 2026 | ₹59.95 | ₹88.6 | ₹37.05 | ₹38.15 | 1,26,490 | 40,235 |
| 28 Jan 2026 | ₹38.55 | ₹42.9 | ₹23.6 | ₹24.35 | 4,95,170 | 1,55,090 |
| 29 Jan 2026 | ₹28 | ₹36.6 | ₹17.5 | ₹18 | 5,14,995 | 1,56,910 |
| 30 Jan 2026 | ₹24.05 | ₹32.1 | ₹21.75 | ₹25.05 | 8,03,595 | 1,99,680 |
| 1 Feb 2026 | ₹23.85 | ₹136.1 | ₹15.05 | ₹79.95 | 25,37,925 | 3,95,135 |
| 2 Feb 2026 | ₹79.8 | ₹83.85 | ₹20.3 | ₹20.7 | 61,52,640 | 7,58,160 |
| 3 Feb 2026 | ₹8 | ₹25 | ₹2.8 | ₹10 | 56,27,375 | 6,74,830 |
| 4 Feb 2026 | ₹9.45 | ₹9.45 | ₹4.8 | ₹6.9 | 81,89,350 | 11,12,670 |
| 5 Feb 2026 | ₹6 | ₹6.3 | ₹2.75 | ₹3.4 | 68,85,255 | 9,06,685 |
| 6 Feb 2026 | ₹3.65 | ₹4.6 | ₹2.45 | ₹3.8 | 1,95,27,755 | 16,25,000 |
| 9 Feb 2026 | ₹3 | ₹4.05 | ₹1.6 | ₹3.75 | 1,25,52,410 | 19,97,125 |
| 10 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 78,93,145 | 9,66,485 |