NIFTY 50 25,750 PE traded across 20 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹270.45 | ₹318.15 | ₹248.95 | ₹269.85 | 2,665 | 455 |
| 14 Jan 2026 | ₹354.55 | ₹354.6 | ₹250 | ₹285 | 3,120 | 1,950 |
| 16 Jan 2026 | ₹286 | ₹286 | ₹207.3 | ₹260.5 | 3,315 | 2,015 |
| 19 Jan 2026 | ₹348 | ₹348 | ₹304.7 | ₹343.4 | 650 | 2,210 |
| 20 Jan 2026 | ₹388.05 | ₹575 | ₹375.9 | ₹575 | 1,235 | 2,600 |
| 21 Jan 2026 | ₹648.45 | ₹763.9 | ₹546.65 | ₹650 | 2,340 | 2,275 |
| 22 Jan 2026 | ₹438.6 | ₹600 | ₹436.4 | ₹476.7 | 2,925 | 2,990 |
| 23 Jan 2026 | ₹524.2 | ₹701.95 | ₹493.5 | ₹675.15 | 4,160 | 3,900 |
| 27 Jan 2026 | ₹660 | ₹735.2 | ₹525 | ₹528.75 | 4,550 | 5,005 |
| 28 Jan 2026 | ₹515.15 | ₹595 | ₹464.7 | ₹466.5 | 35,880 | 22,750 |
| 29 Jan 2026 | ₹532 | ₹618.65 | ₹385.05 | ₹398.05 | 40,625 | 38,675 |
| 30 Jan 2026 | ₹508.95 | ₹591.1 | ₹459.05 | ₹485.75 | 33,930 | 33,865 |
| 1 Feb 2026 | ₹528.05 | ₹1,136 | ₹420.05 | ₹1,013.85 | 64,220 | 26,195 |
| 2 Feb 2026 | ₹1,010.15 | ₹1,057.55 | ₹669.7 | ₹678.45 | 32,305 | 30,420 |
| 3 Feb 2026 | ₹243.25 | ₹287.3 | ₹149 | ₹188.25 | 1,11,31,835 | 9,23,325 |
| 4 Feb 2026 | ₹231 | ₹243.1 | ₹113 | ₹151.8 | 15,28,41,325 | 33,21,175 |
| 5 Feb 2026 | ₹160 | ₹224 | ₹145.8 | ₹188.4 | 6,05,20,850 | 16,84,020 |
| 6 Feb 2026 | ₹198.45 | ₹283.75 | ₹135.65 | ₹146 | 4,18,04,295 | 15,72,155 |
| 9 Feb 2026 | ₹60.05 | ₹77 | ₹27.35 | ₹31.1 | 27,14,70,875 | 73,69,050 |
| 10 Feb 2026 | ₹19 | ₹24.9 | ₹0.05 | ₹0.05 | 31,43,78,805 | 40,39,295 |