NIFTY 50 25,750 PE traded across 12 sessions from 13 Jan 2026 to 30 Jan 2026, with a life-high of ₹763.9 and a low of ₹207.3. Final close ₹485.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹270.45 | ₹318.15 | ₹248.95 | ₹269.85 | 2,665 | 455 |
| 14 Jan 2026 | ₹354.55 | ₹354.6 | ₹250 | ₹285 | 3,120 | 1,950 |
| 16 Jan 2026 | ₹286 | ₹286 | ₹207.3 | ₹260.5 | 3,315 | 2,015 |
| 19 Jan 2026 | ₹348 | ₹348 | ₹304.7 | ₹343.4 | 650 | 2,210 |
| 20 Jan 2026 | ₹388.05 | ₹575 | ₹375.9 | ₹575 | 1,235 | 2,600 |
| 21 Jan 2026 | ₹648.45 | ₹763.9 | ₹546.65 | ₹650 | 2,340 | 2,275 |
| 22 Jan 2026 | ₹438.6 | ₹600 | ₹436.4 | ₹476.7 | 2,925 | 2,990 |
| 23 Jan 2026 | ₹524.2 | ₹701.95 | ₹493.5 | ₹675.15 | 4,160 | 3,900 |
| 27 Jan 2026 | ₹660 | ₹735.2 | ₹525 | ₹528.75 | 4,550 | 5,005 |
| 28 Jan 2026 | ₹515.15 | ₹595 | ₹464.7 | ₹466.5 | 35,880 | 22,750 |
| 29 Jan 2026 | ₹532 | ₹618.65 | ₹385.05 | ₹398.05 | 40,625 | 38,675 |
| 30 Jan 2026 | ₹508.95 | ₹591.1 | ₹459.05 | ₹485.75 | 33,930 | 33,865 |