NIFTY 50 26,300 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹148 | ₹196.65 | ₹117.05 | ₹189.7 | 26,130 | 14,755 |
| 13 Jan 2026 | ₹190.85 | ₹193.85 | ₹130 | ₹151.3 | 18,135 | 14,560 |
| 14 Jan 2026 | ₹149.95 | ₹164.2 | ₹123.75 | ₹135.5 | 37,310 | 24,375 |
| 16 Jan 2026 | ₹148.7 | ₹190 | ₹125.65 | ₹132.25 | 22,035 | 26,585 |
| 19 Jan 2026 | ₹90.05 | ₹105.75 | ₹82.95 | ₹83 | 76,050 | 31,655 |
| 20 Jan 2026 | ₹86.65 | ₹88.45 | ₹47.85 | ₹47.85 | 1,01,790 | 54,015 |
| 21 Jan 2026 | ₹49.2 | ₹62 | ₹38.55 | ₹43.55 | 3,20,645 | 90,415 |
| 22 Jan 2026 | ₹55 | ₹68.35 | ₹49 | ₹56.1 | 3,35,400 | 1,02,895 |
| 23 Jan 2026 | ₹55 | ₹58.45 | ₹35.25 | ₹38.75 | 3,95,395 | 1,38,970 |
| 27 Jan 2026 | ₹41.95 | ₹48.85 | ₹33.5 | ₹40 | 3,71,735 | 1,48,460 |
| 28 Jan 2026 | ₹43.95 | ₹48.75 | ₹26.3 | ₹31.25 | 10,98,825 | 2,67,865 |
| 29 Jan 2026 | ₹34 | ₹35 | ₹23.1 | ₹29.65 | 13,06,890 | 2,88,080 |
| 30 Jan 2026 | ₹21.95 | ₹33.85 | ₹20.85 | ₹27.5 | 17,95,040 | 4,20,225 |
| 1 Feb 2026 | ₹30 | ₹40.6 | ₹8.1 | ₹10.1 | 49,04,120 | 4,53,960 |
| 2 Feb 2026 | ₹10.55 | ₹11.2 | ₹4.5 | ₹5.6 | 33,03,755 | 7,69,340 |
| 3 Feb 2026 | ₹213.5 | ₹360 | ₹32.1 | ₹38.55 | 2,55,20,820 | 27,25,320 |
| 4 Feb 2026 | ₹30.15 | ₹35 | ₹17.25 | ₹25.65 | 4,21,69,790 | 35,75,780 |
| 5 Feb 2026 | ₹20 | ₹22.95 | ₹9.8 | ₹11.5 | 3,08,90,535 | 60,57,740 |
| 6 Feb 2026 | ₹9 | ₹10.6 | ₹5.8 | ₹9.4 | 6,03,20,910 | 70,06,350 |
| 9 Feb 2026 | ₹15 | ₹15 | ₹3.95 | ₹6.45 | 7,75,39,865 | 65,91,520 |
| 10 Feb 2026 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 12,92,13,955 | 53,43,845 |