NIFTY 50 26,650 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,483.8 and a low of ₹857.4. Final close ₹1,290.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹861.1 | ₹861.9 | ₹857.4 | ₹861.9 | 325 | 65 |
| 19 Jan 2026 | ₹971.15 | ₹976.85 | ₹971.15 | ₹976.85 | 130 | 65 |
| 20 Jan 2026 | ₹1,223 | ₹1,225.5 | ₹1,223 | ₹1,225.5 | 130 | 65 |
| 21 Jan 2026 | ₹1,412.3 | ₹1,415.5 | ₹1,412.3 | ₹1,415.5 | 130 | 65 |
| 22 Jan 2026 | ₹1,327.9 | ₹1,327.9 | ₹1,294.3 | ₹1,301.9 | 195 | 65 |
| 23 Jan 2026 | ₹1,462.5 | ₹1,483.8 | ₹1,462.5 | ₹1,483.8 | 260 | 65 |
| 27 Jan 2026 | ₹1,395.35 | ₹1,398.05 | ₹1,395.35 | ₹1,398.05 | 130 | 130 |
| 28 Jan 2026 | ₹1,255.5 | ₹1,261.95 | ₹1,254.55 | ₹1,259.8 | 260 | 195 |
| 29 Jan 2026 | ₹1,151.65 | ₹1,155.8 | ₹1,151.65 | ₹1,155.8 | 130 | 195 |
| 30 Jan 2026 | ₹1,280.25 | ₹1,290.7 | ₹1,280.25 | ₹1,290.7 | 130 | 195 |