NIFTY 50 26,650 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,606.05 and a low of ₹663.2. Final close ₹705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹861.1 | ₹861.9 | ₹857.4 | ₹861.9 | 325 | 65 |
| 19 Jan 2026 | ₹971.15 | ₹976.85 | ₹971.15 | ₹976.85 | 130 | 65 |
| 20 Jan 2026 | ₹1,223 | ₹1,225.5 | ₹1,223 | ₹1,225.5 | 130 | 65 |
| 21 Jan 2026 | ₹1,412.3 | ₹1,415.5 | ₹1,412.3 | ₹1,415.5 | 130 | 65 |
| 22 Jan 2026 | ₹1,327.9 | ₹1,327.9 | ₹1,294.3 | ₹1,301.9 | 195 | 65 |
| 23 Jan 2026 | ₹1,462.5 | ₹1,483.8 | ₹1,462.5 | ₹1,483.8 | 260 | 65 |
| 27 Jan 2026 | ₹1,395.35 | ₹1,398.05 | ₹1,395.35 | ₹1,398.05 | 130 | 130 |
| 28 Jan 2026 | ₹1,255.5 | ₹1,261.95 | ₹1,254.55 | ₹1,259.8 | 260 | 195 |
| 29 Jan 2026 | ₹1,151.65 | ₹1,155.8 | ₹1,151.65 | ₹1,155.8 | 130 | 195 |
| 30 Jan 2026 | ₹1,280.25 | ₹1,290.7 | ₹1,280.25 | ₹1,290.7 | 130 | 195 |
| 1 Feb 2026 | ₹1,296.1 | ₹1,296.2 | ₹1,296.1 | ₹1,296.2 | 195 | 260 |
| 2 Feb 2026 | ₹1,606.05 | ₹1,606.05 | ₹1,558.5 | ₹1,558.5 | 195 | 260 |
| 3 Feb 2026 | ₹875.7 | ₹875.75 | ₹815.35 | ₹832.2 | 3,315 | 455 |
| 4 Feb 2026 | ₹968.45 | ₹968.45 | ₹810.85 | ₹817.1 | 2,405 | 1,560 |
| 5 Feb 2026 | ₹974.2 | ₹1,042.4 | ₹972 | ₹1,035 | 1,820 | 1,495 |
| 6 Feb 2026 | ₹1,035 | ₹1,089.45 | ₹979.2 | ₹983.8 | 3,900 | 2,275 |
| 9 Feb 2026 | ₹783.55 | ₹824.05 | ₹783.55 | ₹793 | 1,170 | 2,145 |
| 10 Feb 2026 | ₹699.1 | ₹741 | ₹663.2 | ₹705 | 975 | 1,885 |